Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 1,237.04 | -1.61% |
| 09/29/2020 | 1,257.34 | -0.45% |
| 09/28/2020 | 1,263.02 | 1.45% |
| 09/25/2020 | 1,244.94 | -0.20% |
| 09/24/2020 | 1,247.46 | -1.31% |
| 09/23/2020 | 1,264.01 | -0.29% |
| 09/22/2020 | 1,267.63 | -0.59% |
| 09/21/2020 | 1,275.16 | -1.03% |
| 09/18/2020 | 1,288.39 | 0.31% |
| 09/17/2020 | 1,284.40 | -0.70% |
| 09/16/2020 | 1,293.48 | 0.57% |
| 09/15/2020 | 1,286.18 | 1.09% |
| 09/14/2020 | 1,272.34 | -0.60% |
| 09/11/2020 | 1,279.96 | -0.85% |
| 09/10/2020 | 1,290.89 | -0.19% |
| 09/09/2020 | 1,293.40 | -0.03% |
| 09/08/2020 | 1,293.80 | -1.38% |
| 09/03/2020 | 1,311.95 | -0.30% |
| 09/02/2020 | 1,315.88 | 0.79% |
| 09/01/2020 | 1,305.57 | -0.39% |
| 08/31/2020 | 1,310.66 | -0.96% |
| < SET 2020-08SET 2020-10 > | ||