Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 1,575.11 | -0.30% |
| 03/30/2017 | 1,579.88 | 0.31% |
| 03/29/2017 | 1,574.97 | -0.11% |
| 03/28/2017 | 1,576.72 | 0.40% |
| 03/27/2017 | 1,570.50 | -0.19% |
| 03/24/2017 | 1,573.51 | 0.31% |
| 03/23/2017 | 1,568.72 | 0.13% |
| 03/22/2017 | 1,566.66 | -0.14% |
| 03/21/2017 | 1,568.78 | 0.34% |
| 03/20/2017 | 1,563.54 | 0.16% |
| 03/17/2017 | 1,560.98 | 0.25% |
| 03/16/2017 | 1,557.05 | 1.05% |
| 03/15/2017 | 1,540.80 | -0.15% |
| 03/14/2017 | 1,543.15 | 0.50% |
| 03/13/2017 | 1,535.51 | -0.29% |
| 03/10/2017 | 1,539.91 | -0.60% |
| 03/09/2017 | 1,549.24 | -0.16% |
| 03/08/2017 | 1,551.73 | 0.12% |
| 03/07/2017 | 1,549.87 | -0.24% |
| 03/06/2017 | 1,553.61 | -0.80% |
| 03/03/2017 | 1,566.20 | -0.24% |
| 03/02/2017 | 1,569.94 | 0.18% |
| 03/01/2017 | 1,567.19 | 0.49% |
| < SET 2017-02SET 2017-04 > | ||