Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 1,559.56 | 0.10% |
| 02/27/2017 | 1,558.03 | -0.42% |
| 02/24/2017 | 1,564.59 | -0.17% |
| 02/23/2017 | 1,567.32 | -0.30% |
| 02/22/2017 | 1,572.04 | 0.49% |
| 02/21/2017 | 1,564.42 | -0.89% |
| 02/20/2017 | 1,578.47 | 0.04% |
| 02/17/2017 | 1,577.84 | 0.11% |
| 02/16/2017 | 1,576.05 | 0.17% |
| 02/15/2017 | 1,573.37 | 0.07% |
| 02/14/2017 | 1,572.24 | -0.82% |
| 02/10/2017 | 1,585.24 | 0.13% |
| 02/09/2017 | 1,583.25 | -0.38% |
| 02/08/2017 | 1,589.29 | 0.43% |
| 02/07/2017 | 1,582.52 | -0.42% |
| 02/06/2017 | 1,589.13 | 0.39% |
| 02/03/2017 | 1,582.95 | 0.65% |
| 02/02/2017 | 1,572.67 | -0.23% |
| 02/01/2017 | 1,576.32 | -0.06% |
| 01/31/2017 | 1,577.31 | -0.83% |
| 01/30/2017 | 1,590.56 | -0.02% |
| < SET 2017-01SET 2017-03 > | ||