Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2024 | 20,294.45 | 0.73% |
| 03/28/2024 | 20,146.55 | -0.27% |
| 03/27/2024 | 20,200.12 | 0.37% |
| 03/26/2024 | 20,126.49 | -0.33% |
| 03/25/2024 | 20,192.25 | -0.18% |
| 03/22/2024 | 20,228.43 | 0.15% |
| 03/21/2024 | 20,199.09 | 2.10% |
| 03/20/2024 | 19,784.45 | -0.37% |
| 03/19/2024 | 19,857.20 | -0.11% |
| 03/18/2024 | 19,879.85 | 1.00% |
| 03/15/2024 | 19,682.50 | -1.28% |
| 03/14/2024 | 19,937.92 | 0.05% |
| 03/13/2024 | 19,928.51 | 0.07% |
| 03/12/2024 | 19,914.55 | 0.96% |
| 03/11/2024 | 19,726.08 | -0.30% |
| 03/08/2024 | 19,785.32 | 0.47% |
| 03/07/2024 | 19,693.52 | 1.00% |
| 03/06/2024 | 19,499.45 | 0.58% |
| 03/05/2024 | 19,386.92 | 0.42% |
| 03/04/2024 | 19,305.31 | 1.95% |
| 03/01/2024 | 18,935.93 | -0.16% |
| < TAIEX 2024-02TAIEX 2024-04 > | ||