Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2024 | 18,854.41 | -0.49% |
| 02/26/2024 | 18,948.05 | 0.31% |
| 02/23/2024 | 18,889.19 | 0.19% |
| 02/22/2024 | 18,852.78 | 0.94% |
| 02/21/2024 | 18,676.31 | -0.41% |
| 02/20/2024 | 18,753.16 | 0.63% |
| 02/19/2024 | 18,635.80 | 0.15% |
| 02/16/2024 | 18,607.25 | -0.20% |
| 02/15/2024 | 18,644.57 | 3.03% |
| 02/05/2024 | 18,096.07 | 0.20% |
| 02/02/2024 | 18,059.93 | 0.51% |
| 02/01/2024 | 17,968.11 | 0.44% |
| 01/31/2024 | 17,889.56 | -0.80% |
| 01/30/2024 | 18,034.63 | -0.47% |
| 01/29/2024 | 18,119.63 | 0.69% |
| 01/26/2024 | 17,995.03 | -0.04% |
| 01/25/2024 | 18,002.62 | 0.71% |
| 01/24/2024 | 17,875.83 | 0.01% |
| 01/23/2024 | 17,874.59 | 0.33% |
| 01/22/2024 | 17,815.10 | 0.76% |
| 01/19/2024 | 17,681.52 | 2.63% |
| < TAIEX 2024-01TAIEX 2024-03 > | ||