Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 15,265.20 | -1.48% |
| 01/30/2023 | 15,493.82 | 3.76% |
| 01/17/2023 | 14,932.93 | 0.04% |
| 01/16/2023 | 14,927.01 | 0.69% |
| 01/13/2023 | 14,824.13 | 0.63% |
| 01/12/2023 | 14,731.64 | -0.13% |
| 01/11/2023 | 14,751.44 | -0.35% |
| 01/10/2023 | 14,802.96 | 0.34% |
| 01/09/2023 | 14,752.21 | 2.64% |
| 01/06/2023 | 14,373.34 | 0.51% |
| 01/05/2023 | 14,301.05 | 0.72% |
| 01/04/2023 | 14,199.13 | -0.18% |
| 01/03/2023 | 14,224.12 | 0.61% |
| 12/30/2022 | 14,137.69 | 0.37% |
| 12/29/2022 | 14,085.02 | -0.62% |
| 12/28/2022 | 14,173.10 | -1.08% |
| 12/27/2022 | 14,328.43 | 0.30% |
| 12/26/2022 | 14,285.13 | 0.09% |
| 12/23/2022 | 14,271.63 | -1.19% |
| 12/22/2022 | 14,442.94 | 1.47% |
| 12/21/2022 | 14,234.40 | 0.45% |
| < TAIEX 2022-12TAIEX 2023-02 > | ||