Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 10,618.05 | 1.49% |
| 08/29/2019 | 10,462.43 | 0.27% |
| 08/28/2019 | 10,434.29 | 0.45% |
| 08/27/2019 | 10,387.23 | 0.32% |
| 08/26/2019 | 10,354.57 | -1.74% |
| 08/23/2019 | 10,538.11 | 0.08% |
| 08/22/2019 | 10,529.78 | 0.04% |
| 08/21/2019 | 10,525.80 | 0.03% |
| 08/20/2019 | 10,522.50 | 0.32% |
| 08/19/2019 | 10,488.75 | 0.65% |
| 08/16/2019 | 10,420.89 | 0.91% |
| 08/15/2019 | 10,327.13 | -0.96% |
| 08/14/2019 | 10,427.73 | 0.63% |
| 08/13/2019 | 10,362.66 | -1.05% |
| 08/12/2019 | 10,472.36 | -0.21% |
| 08/09/2019 | 10,494.49 | 0 |
| 08/08/2019 | 10,494.49 | 1.04% |
| 08/07/2019 | 10,386.18 | -0.08% |
| 08/06/2019 | 10,394.75 | -0.27% |
| 08/05/2019 | 10,423.41 | -1.19% |
| 08/02/2019 | 10,549.04 | -1.70% |
| 08/01/2019 | 10,731.75 | -0.85% |
| < TAIEX 2019-07TAIEX 2019-09 > | ||