Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 10,823.81 | -0.07% |
| 07/30/2019 | 10,830.90 | -0.50% |
| 07/29/2019 | 10,885.73 | -0.06% |
| 07/26/2019 | 10,891.98 | -0.45% |
| 07/25/2019 | 10,941.41 | 0.05% |
| 07/24/2019 | 10,935.76 | -0.11% |
| 07/23/2019 | 10,947.26 | 0.02% |
| 07/22/2019 | 10,944.53 | 0.66% |
| 07/19/2019 | 10,873.19 | 0.68% |
| 07/18/2019 | 10,799.28 | -0.27% |
| 07/17/2019 | 10,828.48 | -0.53% |
| 07/16/2019 | 10,886.05 | 0.09% |
| 07/15/2019 | 10,876.43 | 0.48% |
| 07/12/2019 | 10,824.35 | -0.18% |
| 07/11/2019 | 10,843.42 | 0.42% |
| 07/10/2019 | 10,798.48 | 0.89% |
| 07/09/2019 | 10,702.78 | -0.45% |
| 07/08/2019 | 10,751.22 | -0.32% |
| 07/05/2019 | 10,785.73 | 0.09% |
| 07/04/2019 | 10,775.90 | 0.30% |
| 07/03/2019 | 10,743.77 | -1.12% |
| 07/02/2019 | 10,865.12 | -0.28% |
| 07/01/2019 | 10,895.46 | 1.53% |
| < TAIEX 2019-06TAIEX 2019-08 > | ||