Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 10,829.68 | 0 |
| 09/27/2019 | 10,829.68 | -0.39% |
| 09/26/2019 | 10,871.99 | -0.02% |
| 09/25/2019 | 10,873.69 | -0.41% |
| 09/24/2019 | 10,918.01 | -0.01% |
| 09/23/2019 | 10,919.02 | -0.10% |
| 09/20/2019 | 10,929.69 | 0.32% |
| 09/19/2019 | 10,894.70 | -0.32% |
| 09/18/2019 | 10,929.45 | 0.51% |
| 09/17/2019 | 10,874.50 | -0.22% |
| 09/16/2019 | 10,898.13 | 0.65% |
| 09/12/2019 | 10,827.55 | 0.34% |
| 09/11/2019 | 10,790.35 | 0.34% |
| 09/10/2019 | 10,753.58 | -0.44% |
| 09/09/2019 | 10,801.14 | 0.19% |
| 09/06/2019 | 10,780.64 | 0.22% |
| 09/05/2019 | 10,756.93 | 0.93% |
| 09/04/2019 | 10,657.31 | 0.94% |
| 09/03/2019 | 10,558.21 | -0.72% |
| 09/02/2019 | 10,634.85 | 0.16% |
| 08/30/2019 | 10,618.05 | 1.49% |
| < TAIEX 2019-08TAIEX 2019-10 > | ||