Historical Prices: TAIEX
Date | Level | Ch.% |
---|---|---|
03/29/2019 | 10,641.04 | 0.99% |
03/28/2019 | 10,536.26 | -0.06% |
03/27/2019 | 10,542.70 | -0.16% |
03/26/2019 | 10,559.20 | 0.76% |
03/25/2019 | 10,479.48 | -1.50% |
03/22/2019 | 10,639.07 | 0.28% |
03/21/2019 | 10,609.55 | 0.55% |
03/20/2019 | 10,551.56 | 0.37% |
03/19/2019 | 10,512.32 | 0.00% |
03/18/2019 | 10,512.70 | 0.70% |
03/15/2019 | 10,439.24 | 0.88% |
03/14/2019 | 10,348.65 | -0.24% |
03/13/2019 | 10,373.32 | 0.29% |
03/12/2019 | 10,343.33 | 0.91% |
03/11/2019 | 10,250.28 | 0.08% |
03/08/2019 | 10,241.75 | -0.68% |
03/07/2019 | 10,311.68 | -0.44% |
03/06/2019 | 10,357.15 | 0.50% |
03/05/2019 | 10,305.26 | -0.43% |
03/04/2019 | 10,349.88 | -0.38% |
02/27/2019 | 10,389.17 | -0.02% |
< TAIEX 2019-02TAIEX 2019-04 > |