Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 9,037.76 | 0.25% |
| 11/29/2018 | 9,015.59 | 1.36% |
| 11/28/2018 | 8,894.58 | -0.04% |
| 11/27/2018 | 8,898.01 | -0.37% |
| 11/26/2018 | 8,931.37 | 0.97% |
| 11/23/2018 | 8,845.90 | 0.74% |
| 11/22/2018 | 8,781.29 | -0.68% |
| 11/21/2018 | 8,841.48 | 0.82% |
| 11/20/2018 | 8,769.45 | -0.49% |
| 11/19/2018 | 8,812.61 | -1.06% |
| 11/16/2018 | 8,907.39 | 0.42% |
| 11/15/2018 | 8,870.03 | -0.68% |
| 11/14/2018 | 8,931.20 | -0.93% |
| 11/13/2018 | 9,015.43 | 0.35% |
| 11/12/2018 | 8,984.05 | -0.99% |
| 11/09/2018 | 9,074.03 | -0.23% |
| 11/08/2018 | 9,094.90 | 0.49% |
| 11/07/2018 | 9,050.53 | 0.65% |
| 11/06/2018 | 8,992.07 | -0.18% |
| 11/05/2018 | 9,008.58 | 0.18% |
| 11/02/2018 | 8,992.30 | -0.28% |
| 11/01/2018 | 9,017.25 | -0.05% |
| < SMI 2018-10SMI 2018-12 > | ||