Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 8,886.26 | 0.49% |
| 04/27/2018 | 8,843.02 | 0.09% |
| 04/26/2018 | 8,835.03 | 1.08% |
| 04/25/2018 | 8,740.96 | -0.64% |
| 04/24/2018 | 8,796.91 | -0.11% |
| 04/23/2018 | 8,806.63 | -0.01% |
| 04/20/2018 | 8,807.80 | -0.29% |
| 04/19/2018 | 8,833.18 | 0.01% |
| 04/18/2018 | 8,831.88 | 0.13% |
| 04/17/2018 | 8,820.04 | 1.07% |
| 04/16/2018 | 8,726.54 | -0.57% |
| 04/13/2018 | 8,776.17 | 0.02% |
| 04/12/2018 | 8,774.76 | 0.76% |
| 04/11/2018 | 8,708.44 | -0.54% |
| 04/10/2018 | 8,755.57 | 0.79% |
| 04/09/2018 | 8,687.08 | 0.18% |
| 04/06/2018 | 8,671.04 | -0.82% |
| 04/05/2018 | 8,742.60 | 2.21% |
| 04/04/2018 | 8,553.69 | -0.89% |
| 04/03/2018 | 8,630.93 | -1.26% |
| 03/29/2018 | 8,740.97 | -0.17% |
| < SMI 2018-03SMI 2018-05 > | ||