Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 8,740.97 | -0.17% |
| 03/28/2018 | 8,756.12 | 1.36% |
| 03/27/2018 | 8,638.42 | 1.52% |
| 03/26/2018 | 8,509.29 | -0.70% |
| 03/23/2018 | 8,569.08 | -0.80% |
| 03/22/2018 | 8,637.87 | -1.66% |
| 03/21/2018 | 8,783.70 | -0.72% |
| 03/20/2018 | 8,847.29 | 0.41% |
| 03/19/2018 | 8,811.33 | -0.80% |
| 03/16/2018 | 8,882.53 | 0.04% |
| 03/15/2018 | 8,878.98 | 0.11% |
| 03/14/2018 | 8,869.33 | -0.13% |
| 03/13/2018 | 8,880.92 | -1.00% |
| 03/12/2018 | 8,970.74 | 0.44% |
| 03/09/2018 | 8,931.85 | 0.40% |
| 03/08/2018 | 8,896.42 | 1.27% |
| 03/07/2018 | 8,784.84 | 0.22% |
| 03/06/2018 | 8,765.88 | -0.48% |
| 03/05/2018 | 8,808.38 | 2.08% |
| 03/02/2018 | 8,628.51 | -1.86% |
| 03/01/2018 | 8,792.38 | -1.28% |
| < SMI 2018-02SMI 2018-04 > | ||