Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 7,827.74 | -1.02% |
| 10/28/2016 | 7,908.57 | -0.20% |
| 10/27/2016 | 7,924.39 | 0.40% |
| 10/26/2016 | 7,892.77 | -0.47% |
| 10/25/2016 | 7,929.87 | -0.78% |
| 10/24/2016 | 7,991.88 | -0.53% |
| 10/21/2016 | 8,034.86 | -0.43% |
| 10/20/2016 | 8,069.27 | -0.30% |
| 10/19/2016 | 8,093.78 | 0.24% |
| 10/18/2016 | 8,074.69 | 0.92% |
| 10/17/2016 | 8,000.96 | -1.10% |
| 10/14/2016 | 8,089.91 | 1.12% |
| 10/13/2016 | 7,999.93 | -0.85% |
| 10/12/2016 | 8,068.56 | -0.82% |
| 10/11/2016 | 8,135.15 | -0.45% |
| 10/10/2016 | 8,172.22 | 0.59% |
| 10/07/2016 | 8,124.59 | -0.56% |
| 10/06/2016 | 8,170.44 | -0.30% |
| 10/05/2016 | 8,195.23 | -0.43% |
| 10/04/2016 | 8,230.73 | 0.79% |
| 10/03/2016 | 8,166.32 | 0.34% |
| < SMI 2016-09SMI 2016-11 > | ||