Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 1,546.86 | 0.71% |
| 08/30/2017 | 1,535.96 | 0.99% |
| 08/29/2017 | 1,520.90 | -1.04% |
| 08/28/2017 | 1,536.88 | -0.26% |
| 08/25/2017 | 1,540.82 | 0.18% |
| 08/24/2017 | 1,537.99 | -0.27% |
| 08/23/2017 | 1,542.14 | -0.10% |
| 08/22/2017 | 1,543.76 | 1.28% |
| 08/21/2017 | 1,524.25 | -0.51% |
| 08/18/2017 | 1,532.12 | -0.52% |
| 08/17/2017 | 1,540.09 | -0.78% |
| 08/16/2017 | 1,552.16 | 0.57% |
| 08/15/2017 | 1,543.38 | -0.72% |
| 08/14/2017 | 1,554.58 | 1.01% |
| 08/11/2017 | 1,538.96 | -1.02% |
| 08/10/2017 | 1,554.75 | -1.05% |
| 08/09/2017 | 1,571.20 | -0.64% |
| 08/08/2017 | 1,581.32 | 0.37% |
| 08/07/2017 | 1,575.47 | 0.13% |
| 08/04/2017 | 1,573.47 | 0.89% |
| 08/03/2017 | 1,559.66 | -0.23% |
| 08/02/2017 | 1,563.20 | -0.20% |
| 08/01/2017 | 1,566.31 | 1.17% |
| < OMXS30 2017-07OMXS30 2017-09 > | ||