Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 1,548.19 | -0.60% |
| 07/28/2017 | 1,557.56 | -0.82% |
| 07/27/2017 | 1,570.48 | -0.62% |
| 07/26/2017 | 1,580.22 | 0.72% |
| 07/25/2017 | 1,568.91 | 0.13% |
| 07/24/2017 | 1,566.88 | -0.92% |
| 07/21/2017 | 1,581.37 | -1.03% |
| 07/20/2017 | 1,597.84 | -0.75% |
| 07/19/2017 | 1,609.96 | 0.16% |
| 07/18/2017 | 1,607.36 | -1.95% |
| 07/17/2017 | 1,639.33 | -0.46% |
| 07/14/2017 | 1,646.83 | 0.26% |
| 07/13/2017 | 1,642.48 | -0.49% |
| 07/12/2017 | 1,650.59 | 1.79% |
| 07/11/2017 | 1,621.57 | -0.20% |
| 07/10/2017 | 1,624.81 | 0.48% |
| 07/07/2017 | 1,617.00 | -0.25% |
| 07/06/2017 | 1,620.99 | -0.38% |
| 07/05/2017 | 1,627.21 | 0.34% |
| 07/04/2017 | 1,621.67 | -0.35% |
| 07/03/2017 | 1,627.41 | 1.55% |
| < OMXS30 2017-06OMXS30 2017-08 > | ||