Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,243.761.02%1.02%9.03%0.51%-7.83%11/30/2020
Historical Prices: ASPI
DateLevelCh.%
11/30/20206,243.761.02%
11/27/20206,180.860.53%
11/26/20206,148.120.10%
11/25/20206,141.790.89%
11/24/20206,087.660.26%
11/23/20206,072.07-0.21%
11/20/20206,085.000.40%
11/19/20206,060.89-0.77%
11/18/20206,108.22-0.01%
11/17/20206,108.930.53%
11/16/20206,076.92-0.09%
11/13/20206,082.42-0.14%
11/12/20206,090.97-0.11%
11/11/20206,097.930.03%
11/10/20206,095.89-0.30%
11/09/20206,114.500.57%
11/06/20206,080.091.27%
11/05/20206,004.111.66%
11/04/20205,905.911.07%
11/03/20205,843.272.27%
11/02/20205,713.58-0.23%
< ASPI 2020-10ASPI 2020-12 >
Chart: ASPI