Historical Prices: ARCELORMIT.
| 04/29/2022 | 28.125 | 1.41% | 28.590 | 28.010 | |
| 04/28/2022 | 27.735 | -1.00% | 28.610 | 27.320 | |
| 04/27/2022 | 28.015 | 4.20% | 28.015 | 26.700 | |
| 04/26/2022 | 26.885 | -0.43% | 27.695 | 26.530 | |
| 04/25/2022 | 27.000 | -8.63% | 28.845 | 27.000 | |
| 04/22/2022 | 29.550 | -4.06% | 30.495 | 29.550 | |
| 04/21/2022 | 30.800 | 2.70% | 31.105 | 29.950 | |
| 04/20/2022 | 29.990 | -1.38% | 30.935 | 29.905 | |
| 04/19/2022 | 30.410 | -0.33% | 31.200 | 30.130 | |
| 04/14/2022 | 30.510 | 2.83% | 30.550 | 29.930 | |
| 04/13/2022 | 29.670 | 1.31% | 30.140 | 29.100 | |
| 04/12/2022 | 29.285 | 2.32% | 29.370 | 28.230 | |
| 04/11/2022 | 28.620 | 1.26% | 28.955 | 28.045 | |
| 04/08/2022 | 28.265 | 2.02% | 28.780 | 28.000 | |
| 04/07/2022 | 27.705 | -1.09% | 28.260 | 27.310 | |
| 04/06/2022 | 28.010 | -1.67% | 28.500 | 27.700 | |
| 04/05/2022 | 28.485 | -3.77% | 29.590 | 28.225 | |
| 04/04/2022 | 29.600 | -0.57% | 29.850 | 29.270 | |
| 04/01/2022 | 29.770 | 1.60% | 29.900 | 28.750 | |
| 03/31/2022 | 29.300 | -1.20% | 29.790 | 29.270 | |
| 03/30/2022 | 29.655 | -1.07% | 30.290 | 29.280 | |
| 03/29/2022 | 29.975 | -1.38% | 30.780 | 29.215 | |
