1. Global Stock Market Indexes

Spain IBEX 35: ARCELORMIT.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
29.37-0.84%13.38%205.57%13.20%07/30/2021
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
07/30/202129.365-0.84%29.77029.020
07/29/202129.6154.02%29.95028.750
07/28/202128.4700.89%28.52528.005
07/27/202128.220-0.30%28.41027.830
07/26/202128.3054.22%28.33027.020
07/23/202127.1602.86%27.24026.780
07/22/202126.4050.11%26.77026.315
07/21/202126.3754.04%26.40525.380
07/20/202125.3503.01%25.47024.615
07/19/202124.610-3.40%25.08023.985
07/16/202125.475-3.54%26.56025.150
07/15/202126.4100.04%26.55526.050
07/14/202126.4002.64%26.94025.940
07/13/202125.720-1.74%26.51025.555
07/12/202126.175-0.48%26.28025.600
07/09/202126.3005.41%26.31525.040
07/08/202124.950-3.09%25.54024.365
07/07/202125.7451.22%25.95025.275
07/06/202125.435-5.16%26.91025.370
07/05/202126.8201.21%27.04026.470
07/02/202126.5000.82%26.70026.245
07/01/202126.2851.49%26.73026.185
< ARCELORMIT. 2021-06ARCELORMIT. 2021-08 >
Chart: ARCELORMIT.