1. Global Stock Market Indexes

Spain IBEX 35: ARCELORMIT.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.364.15%9.01%-40.57%-63.91%06/30/2020
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
06/30/20209.3634.15%9.5209.084
06/26/20208.990-0.49%9.4508.990
06/24/20209.034-3.19%9.7919.034
06/22/20209.332-0.04%9.5919.100
06/19/20209.336-0.68%9.6669.336
06/18/20209.400-5.66%9.8809.329
06/17/20209.964-0.36%10.2609.864
06/16/202010.0006.51%10.1669.704
06/15/20209.389-1.52%9.4368.961
06/12/20209.5344.44%9.7568.850
06/11/20209.129-5.73%9.5379.086
06/10/20209.684-3.55%10.3829.580
06/09/202010.040-2.68%10.6829.635
06/08/202010.316-1.17%11.09610.258
06/05/202010.4385.65%10.52010.152
06/03/20209.8804.99%10.0329.563
06/02/20209.4109.56%9.4559.060
05/29/20208.589-4.13%9.0408.530
05/28/20208.9591.61%9.2608.802
05/27/20208.8170.94%9.1308.645
05/26/20208.7355.15%8.7568.440
05/25/20208.3071.22%8.4058.150
< ARCELORMIT. 2020-05ARCELORMIT. 2020-07 >
Chart: ARCELORMIT.