Historical Prices: ARCELORMIT.
| 12/31/2019 | 15.620 | -0.43% | 15.650 | 15.510 | |
| 12/30/2019 | 15.688 | 0.04% | 15.870 | 15.528 | |
| 12/27/2019 | 15.682 | -1.12% | 16.222 | 15.660 | |
| 12/24/2019 | 15.860 | -0.61% | 16.072 | 15.860 | |
| 12/23/2019 | 15.958 | -1.43% | 16.260 | 15.836 | |
| 12/20/2019 | 16.190 | -1.84% | 16.530 | 16.162 | |
| 12/19/2019 | 16.494 | 0.43% | 16.494 | 16.276 | |
| 12/18/2019 | 16.424 | 0.45% | 16.452 | 16.200 | |
| 12/17/2019 | 16.350 | -1.94% | 16.590 | 16.234 | |
| 12/16/2019 | 16.674 | 2.31% | 16.920 | 16.386 | |
| 12/13/2019 | 16.298 | -0.11% | 17.220 | 16.298 | |
| 12/12/2019 | 16.316 | 3.20% | 16.374 | 15.586 | |
| 12/11/2019 | 15.810 | -0.03% | 15.920 | 15.608 | |
| 12/10/2019 | 15.814 | -2.00% | 16.038 | 15.578 | |
| 12/09/2019 | 16.136 | 0.22% | 16.290 | 16.092 | |
| 12/06/2019 | 16.100 | 3.40% | 16.100 | 15.558 | |
| 12/05/2019 | 15.570 | 1.43% | 15.846 | 15.360 | |
| 12/04/2019 | 15.350 | 3.72% | 15.350 | 14.786 | |
| 12/03/2019 | 14.800 | -3.24% | 15.366 | 14.600 | |
| 12/02/2019 | 15.296 | -1.62% | 15.922 | 15.262 | |
| 11/29/2019 | 15.548 | -0.33% | 15.736 | 15.344 | |
| 11/28/2019 | 15.600 | -0.43% | 15.634 | 15.416 | |
