IBEX 35: ARCELORMIT. October 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.21	-3.46%	2.35%	-39.94%	-49.06%	10/31/2019

Historical Prices: ARCELORMIT.

Date	Close	Ch.%	Máx.	Min.
10/31/2019	13.214	-3.46%	13.706	12.884
10/30/2019	13.688	-3.51%	14.230	13.552
10/29/2019	14.186	-0.59%	14.334	14.066
10/28/2019	14.270	1.61%	14.380	14.100
10/25/2019	14.044	3.68%	14.078	13.604
10/24/2019	13.546	-0.62%	13.908	13.432
10/23/2019	13.630	1.88%	13.848	13.138
10/22/2019	13.378	-1.12%	13.820	13.224
10/21/2019	13.530	2.62%	13.800	13.060
10/18/2019	13.184	0.83%	13.342	12.790
10/17/2019	13.076	-0.09%	13.470	12.820
10/16/2019	13.088	-0.73%	13.260	12.818
10/15/2019	13.184	0.64%	13.324	12.970
10/14/2019	13.100	-2.52%	13.462	12.630
10/11/2019	13.438	5.84%	13.488	12.772
10/10/2019	12.696	6.33%	12.706	12.016
10/09/2019	11.940	0.98%	12.150	11.732
10/08/2019	11.824	-2.76%	12.330	11.700
10/07/2019	12.160	3.21%	12.208	11.566
10/04/2019	11.782	-0.17%	11.848	11.528
10/03/2019	11.802	-1.55%	12.036	11.560
10/02/2019	11.988	-5.87%	12.666	11.988
< ARCELORMIT. 2019-10ARCELORMIT. 2019-11 >

Chart: ARCELORMIT.