Historical Prices: ARCELORMIT.
| 06/30/2017 | 19.875 | 1.17% | 20.085 | 19.330 | |
| 06/29/2017 | 19.645 | -1.03% | 20.490 | 19.645 | |
| 06/28/2017 | 19.850 | 1.53% | 19.930 | 19.255 | |
| 06/27/2017 | 19.550 | 3.06% | 19.690 | 19.200 | |
| 06/26/2017 | 18.970 | 0.66% | 19.150 | 18.815 | |
| 06/23/2017 | 18.845 | 0.32% | 18.970 | 18.585 | |
| 06/22/2017 | 18.785 | 3.10% | 18.785 | 17.890 | |
| 06/21/2017 | 18.220 | 2.10% | 18.370 | 17.730 | |
| 06/20/2017 | 17.845 | -2.94% | 18.540 | 17.720 | |
| 06/19/2017 | 18.385 | 2.71% | 18.580 | 18.080 | |
| 06/16/2017 | 17.900 | -0.80% | 18.230 | 17.740 | |
| 06/15/2017 | 18.045 | -2.77% | 18.660 | 17.815 | |
| 06/14/2017 | 18.560 | -1.93% | 19.280 | 18.560 | |
| 06/13/2017 | 18.925 | 0.24% | 19.010 | 18.760 | |
| 06/12/2017 | 18.880 | -0.47% | 19.100 | 18.680 | |
| 06/09/2017 | 18.970 | 0.90% | 19.200 | 18.840 | |
| 06/08/2017 | 18.800 | 1.95% | 18.890 | 18.330 | |
| 06/07/2017 | 18.440 | 0.55% | 18.755 | 18.215 | |
| 06/06/2017 | 18.340 | -2.50% | 18.680 | 18.140 | |
| 06/05/2017 | 18.810 | 0.03% | 18.935 | 18.355 | |
| 06/02/2017 | 18.805 | -3.66% | 19.660 | 18.605 | |
| 06/01/2017 | 19.520 | 1.22% | 19.570 | 19.135 | |
