Historical Prices: VISCOFAN
| 08/31/2020 | 62.000 | -0.16% | 62.700 | 61.750 | 62.100 |
| 08/28/2020 | 62.100 | -1.43% | 63.200 | 62.050 | 63.000 |
| 08/27/2020 | 63.000 | -0.55% | 63.450 | 62.800 | 63.350 |
| 08/26/2020 | 63.350 | 0.72% | 63.350 | 62.500 | 62.900 |
| 08/25/2020 | 62.900 | -0.87% | 64.000 | 62.700 | 63.450 |
| 08/24/2020 | 63.450 | 0.95% | 63.700 | 62.950 | 62.850 |
| 08/21/2020 | 62.850 | -0.08% | 63.200 | 62.400 | 62.900 |
| 08/20/2020 | 62.900 | -1.02% | 63.400 | 62.400 | 63.550 |
| 08/19/2020 | 63.550 | -0.55% | 64.050 | 63.500 | 63.900 |
| 08/18/2020 | 63.900 | 0.39% | 64.350 | 63.350 | 63.650 |
| 08/17/2020 | 63.650 | 0.55% | 63.750 | 62.700 | 63.300 |
| 08/14/2020 | 63.300 | -1.02% | 64.000 | 62.450 | 63.950 |
| 08/13/2020 | 63.950 | 0.39% | 64.250 | 63.550 | 63.700 |
| 08/12/2020 | 63.700 | 0.87% | 64.000 | 62.800 | 63.150 |
| 08/11/2020 | 63.150 | 0.48% | 64.000 | 62.900 | 62.850 |
| 08/10/2020 | 62.850 | 0.80% | 63.300 | 61.950 | 62.350 |
| 08/07/2020 | 62.350 | -0.32% | 62.800 | 61.800 | 62.550 |
| 08/06/2020 | 62.550 | -0.95% | 63.150 | 62.150 | 63.150 |
| 08/05/2020 | 63.150 | 0.24% | 63.450 | 62.500 | 63.000 |
| 08/04/2020 | 63.000 | 1.69% | 63.050 | 61.700 | 61.950 |
| 08/03/2020 | 61.950 | -0.48% | 63.450 | 61.500 | 62.250 |
| 07/31/2020 | 62.250 | 7.24% | 62.400 | 58.350 | 58.050 |
