Historical Prices: VISCOFAN
| 04/30/2020 | 58.450 | 0.26% | 59.900 | 58.200 | 58.300 |
| 04/29/2020 | 58.300 | 0.34% | 58.850 | 57.700 | 58.100 |
| 04/28/2020 | 58.100 | 0.61% | 59.350 | 57.500 | 57.750 |
| 04/27/2020 | 57.750 | 5.38% | 58.500 | 55.800 | 54.800 |
| 04/24/2020 | 54.800 | 2.53% | 54.850 | 53.250 | 53.450 |
| 04/23/2020 | 53.450 | -2.29% | 54.800 | 52.550 | 54.700 |
| 04/22/2020 | 54.700 | 3.21% | 54.700 | 53.050 | 53.000 |
| 04/21/2020 | 53.000 | 1.63% | 53.400 | 51.600 | 52.150 |
| 04/20/2020 | 52.150 | 3.06% | 52.200 | 50.350 | 50.600 |
| 04/17/2020 | 50.600 | 0.70% | 51.000 | 49.720 | 50.250 |
| 04/16/2020 | 50.250 | 1.76% | 50.550 | 49.380 | 49.380 |
| 04/15/2020 | 49.380 | -1.08% | 51.250 | 49.140 | 49.920 |
| 04/14/2020 | 49.920 | 1.22% | 50.200 | 49.380 | 49.320 |
| 04/09/2020 | 49.320 | -0.52% | 50.400 | 49.060 | 49.580 |
| 04/08/2020 | 49.580 | -1.92% | 50.250 | 49.280 | 50.550 |
| 04/07/2020 | 50.550 | 1.92% | 50.700 | 49.600 | 49.600 |
| 04/06/2020 | 49.600 | 0.20% | 50.050 | 49.240 | 49.500 |
| 04/03/2020 | 49.500 | -2.56% | 51.700 | 49.500 | 50.800 |
| 04/02/2020 | 50.800 | 1.60% | 51.250 | 49.620 | 50.000 |
| 04/01/2020 | 50.000 | 0.32% | 50.850 | 49.180 | 49.840 |
| 03/31/2020 | 49.840 | 0.12% | 50.550 | 49.160 | 49.780 |
| 03/30/2020 | 49.780 | -0.32% | 49.860 | 47.800 | 49.940 |
