Historical Prices: VISCOFAN
| 11/29/2019 | 48.340 | -1.39% | 49.260 | 48.340 | 49.020 |
| 11/28/2019 | 49.020 | 2.42% | 49.020 | 47.800 | 47.860 |
| 11/27/2019 | 47.860 | -0.75% | 48.400 | 47.820 | 48.220 |
| 11/26/2019 | 48.220 | 1.13% | 48.300 | 47.600 | 47.680 |
| 11/25/2019 | 47.680 | 0.08% | 47.900 | 47.240 | 47.640 |
| 11/22/2019 | 47.640 | 1.40% | 47.660 | 46.960 | 46.980 |
| 11/21/2019 | 46.980 | -1.84% | 47.880 | 46.880 | 47.860 |
| 11/20/2019 | 47.860 | 0.25% | 47.980 | 47.340 | 47.740 |
| 11/19/2019 | 47.740 | -0.04% | 47.980 | 47.580 | 47.760 |
| 11/18/2019 | 47.760 | 0.08% | 48.060 | 47.400 | 47.720 |
| 11/15/2019 | 47.720 | -0.54% | 48.000 | 47.220 | 47.980 |
| 11/14/2019 | 47.980 | -0.04% | 48.160 | 47.720 | 48.000 |
| 11/13/2019 | 48.000 | -0.99% | 48.680 | 47.760 | 48.480 |
| 11/12/2019 | 48.480 | -1.82% | 49.460 | 48.040 | 49.380 |
| 11/11/2019 | 49.380 | 0.73% | 50.000 | 48.940 | 49.020 |
| 11/08/2019 | 49.020 | -1.09% | 49.560 | 48.720 | 49.560 |
| 11/07/2019 | 49.560 | 1.39% | 49.700 | 48.700 | 48.880 |
| 11/06/2019 | 48.880 | 0.62% | 48.880 | 48.240 | 48.580 |
| 11/05/2019 | 48.580 | 0.16% | 49.160 | 47.920 | 48.500 |
| 11/04/2019 | 48.500 | -0.78% | 49.020 | 48.100 | 48.880 |
| 11/01/2019 | 48.880 | 0.62% | 49.100 | 48.600 | 48.580 |
| 10/31/2019 | 48.580 | 1.42% | 48.720 | 47.540 | 47.900 |
