Historical Prices: VISCOFAN
| 09/30/2019 | 43.000 | 1.46% | 43.060 | 42.280 | 42.380 |
| 09/27/2019 | 42.380 | 1.19% | 42.740 | 41.780 | 41.880 |
| 09/26/2019 | 41.880 | 1.36% | 42.160 | 41.380 | 41.320 |
| 09/25/2019 | 41.320 | -2.50% | 42.300 | 40.900 | 42.380 |
| 09/24/2019 | 42.380 | -0.38% | 43.020 | 42.340 | 42.540 |
| 09/23/2019 | 42.540 | -2.65% | 43.700 | 42.540 | 43.700 |
| 09/20/2019 | 43.700 | 0.64% | 43.800 | 42.920 | 43.420 |
| 09/19/2019 | 43.420 | 0 | 44.460 | 43.240 | 43.420 |
| 09/18/2019 | 43.420 | 0.23% | 43.660 | 43.100 | 43.320 |
| 09/17/2019 | 43.320 | 0.74% | 43.400 | 42.780 | 43.000 |
| 09/16/2019 | 43.000 | -1.65% | 43.680 | 42.860 | 43.720 |
| 09/13/2019 | 43.720 | 0.23% | 44.160 | 43.200 | 43.620 |
| 09/12/2019 | 43.620 | -3.11% | 45.540 | 43.240 | 45.020 |
| 09/11/2019 | 45.020 | 0.22% | 45.380 | 44.900 | 44.920 |
| 09/10/2019 | 44.920 | 2.18% | 44.980 | 43.840 | 43.960 |
| 09/09/2019 | 43.960 | -0.09% | 44.480 | 43.840 | 44.000 |
| 09/06/2019 | 44.000 | -1.35% | 44.980 | 44.000 | 44.600 |
| 09/05/2019 | 44.600 | 1.00% | 44.880 | 44.160 | 44.160 |
| 09/04/2019 | 44.160 | 1.42% | 44.200 | 43.800 | 43.540 |
| 09/03/2019 | 43.540 | 0.14% | 43.840 | 43.300 | 43.480 |
| 09/02/2019 | 43.480 | 2.60% | 43.480 | 42.440 | 42.380 |
| 08/30/2019 | 42.380 | 0 | 42.620 | 42.220 | 42.380 |
