Spain IBEX 35: VISCOFAN

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
56.401.17%-4.49%0.45%-2.84%10/21/2021
Historical Prices: VISCOFAN
DateCloseCh.%Máx.Min.Open
10/21/202156.4001.17%56.95055.70055.750
10/20/202155.750-0.89%56.70055.60056.250
10/19/202156.2500.90%56.50055.75055.750
10/18/202155.7500.09%55.95055.35055.700
10/15/202155.7000.72%55.85055.10055.300
10/14/202155.300-1.07%56.55055.10055.900
10/13/202155.9001.73%56.05054.60054.950
10/12/202154.950-0.09%55.45054.00055.000
10/11/202155.000-0.18%55.40055.00055.100
10/08/202155.100-0.81%55.55055.00055.550
10/07/202155.5500.63%55.80055.30055.200
10/06/202155.200-0.90%55.85055.10055.700
10/05/202155.700-0.45%56.40055.70055.950
10/04/202155.950-0.27%56.15055.75056.100
10/01/202156.100-0.80%56.80055.50056.550
09/30/202156.550-1.14%57.75056.50057.200
09/29/202157.2000.97%57.40056.90056.650
09/28/202156.650-1.90%57.80056.65057.750
09/27/202157.750-0.17%58.80057.70057.850
09/24/202157.850-1.11%58.95057.85058.500
09/23/202158.5000.17%59.40058.40058.400
09/22/202158.400-1.10%60.00058.40059.050
< VISCOFAN 2021-09
Chart: VISCOFAN