Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
60.750.83%3.85%18.33%10.43%08/17/2018
Historical Prices: VISCOFAN
DateCloseCh.%Máx.Min.Open
08/17/201860.7500.83%60.80060.25060.250
08/16/201860.2500.25%60.45059.95060.100
08/15/201860.100-1.39%61.00059.80060.950
08/14/201860.950-0.16%62.10060.90061.050
08/13/201861.0500.66%61.40060.10060.650
08/10/201860.650-1.14%61.00060.30061.350
08/09/201861.3501.24%61.35060.50060.600
08/08/201860.6000.17%60.70059.85060.500
08/07/201860.500-1.14%61.35060.50061.200
08/06/201861.2000.91%61.20060.70060.650
08/03/201860.6501.25%60.70059.70059.900
08/02/201859.900060.70059.60059.900
08/01/201859.9001.53%60.00058.80059.000
07/31/201859.000-2.40%60.55058.85060.450
07/30/201860.450-1.06%61.45060.35061.100
07/27/201861.1004.62%61.45058.10058.400
07/26/201858.4000.17%58.95058.00058.300
07/25/201858.300058.50058.05058.300
07/24/201858.300-0.77%58.55058.00058.750
07/23/201858.750-0.09%59.00058.55058.800
07/20/201858.8000.60%59.15058.40058.450
07/19/201858.4500.09%58.65058.20058.400
< VISCOFAN 2018-07
Chart: VISCOFAN