Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
50.500.20%4.12%8.14%7.22%01/17/2020
Historical Prices: VISCOFAN
DateCloseCh.%Máx.Min.Open
01/17/202050.5000.20%51.50049.68050.400
01/16/202050.4004.39%50.80048.24048.280
01/15/202048.2801.81%48.40047.52047.420
01/14/202047.420-0.17%47.88047.22047.500
01/13/202047.500-0.17%47.90047.12047.580
01/10/202047.580-0.88%48.52047.30048.000
01/09/202048.000-0.46%49.10047.62048.220
01/08/202048.2200.67%48.22047.38047.900
01/07/202047.9000.17%48.30047.54047.820
01/06/202047.820-0.62%47.92047.14048.120
01/03/202048.1201.65%48.32047.28047.340
01/02/202047.3400.51%48.00047.18047.100
12/31/201947.100-1.88%47.90047.10048.000
12/30/201948.000-0.79%48.48047.94048.380
12/27/201948.3801.04%48.90047.92047.880
12/24/201947.880-2.05%49.16047.82048.880
12/23/201948.880-1.73%50.00048.62049.740
12/20/201949.7401.51%49.74048.80049.000
12/19/201949.0000.66%49.00048.50048.680
12/18/201948.6800.37%48.88048.40048.500
12/17/201948.500-0.37%48.72047.76048.040
12/16/201948.6800.08%49.24048.48048.640
< VISCOFAN 2019-12
Chart: VISCOFAN