Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
58.2005.43%6.73%5.80%05/24/2018
Historical Prices: VISCOFAN
DateCloseCh.%Máx.Min.Open
05/24/201858.200058.30057.15058.200
05/23/201858.2000.17%58.20057.60058.100
05/22/201858.1000.35%58.30057.70057.900
05/21/201857.9000.35%58.10057.80057.700
05/18/201857.700-0.35%58.25057.60057.900
05/17/201857.9000.61%57.90057.35057.550
05/16/201857.550-0.17%57.75057.35057.650
05/15/201857.650-0.26%57.90057.30057.800
05/14/201857.800057.80057.30057.800
05/11/201857.8000.70%57.90057.30057.400
05/10/201857.400-0.43%57.75057.40057.650
05/09/201857.6500.70%57.65056.90057.250
05/08/201857.2500.70%57.25056.55056.850
05/07/201856.8501.70%56.85055.90055.900
05/04/201855.9000.90%56.00055.20055.400
05/03/201855.4000.36%55.50055.00055.200
05/02/201855.2000.36%55.35054.60055.000
04/30/201855.000-2.14%55.40054.40056.200
04/27/201856.2000.09%56.45054.70056.150
04/26/201856.1500.72%56.15055.45055.750
04/25/201855.7501.00%55.80054.85055.200
04/24/201855.200055.40054.70055.200
< VISCOFAN 2018-04
Chart: VISCOFAN