Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
51.63-0.21%1.35%7.83%10.20%09/21/2017
Historical Prices: VISCOFAN
DateCloseCh.%Min.Open
< VISCOFAN 2017-08
09/21/201751.630-0.21%51.97051.270
09/19/201751.740-0.21%52.14051.440
09/18/201751.8500.14%52.25051.780
09/15/201751.780-0.12%52.03051.410
09/14/201751.840-0.15%52.06051.520
09/13/201751.9200.39%52.12051.220
09/12/201751.720-0.12%52.33051.480
09/11/201751.7801.17%51.86051.220
09/08/201751.1800.20%51.20050.600
09/07/201751.0800.59%51.20050.760
09/06/201750.780-0.26%50.89050.500
09/05/201750.9100.77%50.92050.560
09/04/201750.520-0.84%50.86050.360
09/01/201750.9500.49%51.05050.600
08/31/201750.700-0.12%50.97050.500
08/30/201750.7600.97%50.87050.190
08/29/201750.2700.12%50.27049.600
08/28/201750.210-1.36%50.84050.210
08/25/201750.900-0.49%51.19050.800
08/24/201751.1500.51%51.31050.590
08/23/201750.890-0.62%51.34050.870
08/22/201751.2100.53%51.23050.780
Chart: VISCOFAN