Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
47.14-2.28%-2.44%-15.90%-2.04%01/14/2019
Historical Prices: VISCOFAN
DateCloseCh.%Máx.Min.Open
01/14/201947.140-2.28%48.38047.14048.240
01/11/201948.240-0.82%48.94048.04048.640
01/10/201948.640-0.25%48.84048.16048.760
01/09/201948.7600.45%49.78048.64048.540
01/08/201948.5401.97%48.78047.60047.600
01/07/201947.6000.34%47.90047.34047.440
01/04/201947.4401.80%47.68046.70046.600
01/03/201946.600-0.30%46.86045.82046.740
01/02/201946.740-2.87%47.90046.66048.120
12/31/201848.1201.39%48.12047.50047.460
12/28/201847.4602.11%47.80047.10046.480
12/27/201846.480-3.17%48.60046.20048.000
12/24/201848.000-0.17%48.32047.52048.080
12/21/201848.080-0.04%48.54047.76048.100
12/20/201848.100-0.82%48.64047.52048.500
12/19/201848.500049.10048.42048.500
12/18/201848.5000.58%48.74047.26047.580
12/17/201848.220-0.21%48.48047.44048.320
12/14/201848.320-2.15%49.50048.04049.380
12/13/201849.380-2.70%50.80049.38050.750
12/12/201850.7501.40%50.90050.00050.050
12/11/201850.0501.27%50.25049.00049.420
< VISCOFAN 2018-12
Chart: VISCOFAN