Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
59.501.45%9.17%24.32%26.33%11/27/2020
Historical Prices: VISCOFAN
DateCloseCh.%Máx.Min.Open
11/27/202059.5001.45%59.50058.60058.650
11/26/202058.650-0.85%59.60058.55059.150
11/25/202059.1502.51%59.55057.60057.700
11/24/202057.700-1.37%58.75057.50058.500
11/23/202058.500-0.93%59.65058.50059.050
11/20/202059.0500.17%59.35058.55058.950
11/19/202058.950-2.08%60.25058.85060.200
11/18/202060.2001.01%60.50059.60059.600
11/17/202059.600-1.41%60.75059.60060.450
11/16/202060.4502.37%61.05059.15059.050
11/13/202059.0501.20%59.40057.90058.350
11/12/202058.3500.60%58.50057.75058.000
11/11/202058.0000.61%58.60057.55057.650
11/10/202057.6501.41%57.75056.35056.850
11/09/202056.850-1.81%58.65056.20057.900
11/06/202057.9000.61%58.05057.15057.550
11/05/202057.550-0.26%58.45057.40057.700
11/04/202057.700-0.35%58.05057.15057.900
11/03/202057.9001.58%58.80057.10057.000
11/02/202057.000-1.64%58.45056.95057.950
10/30/202057.9507.31%58.50054.50054.000
10/29/202054.0000.65%54.55053.70053.650
< VISCOFAN 2020-10
Chart: VISCOFAN