Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
42.04-0.24%-3.80%-32.30%-12.64%10/21/2019
Historical Prices: VISCOFAN
DateCloseCh.%Máx.Min.Open
10/21/201942.040-0.24%42.84041.68042.140
10/18/201942.140-0.28%42.58041.82042.260
10/17/201942.260-0.89%43.10042.24042.640
10/16/201942.6400.57%42.98041.92042.400
10/15/201942.4000.90%42.72041.92042.020
10/14/201942.020-0.99%42.30041.10042.440
10/11/201942.4402.07%42.44041.22041.580
10/10/201941.5800.19%41.80041.24041.500
10/09/201941.5000.78%41.78041.14041.180
10/08/201941.1801.18%41.46040.44040.700
10/07/201940.7000.74%40.88040.18040.400
10/04/201940.400-0.59%40.84040.20040.640
10/03/201940.640-0.15%40.84040.14040.700
10/02/201940.700-3.87%42.50040.64042.340
10/01/201942.340-1.53%43.34042.30043.000
09/30/201943.0001.46%43.06042.28042.380
09/27/201942.3801.19%42.74041.78041.880
09/26/201941.8801.36%42.16041.38041.320
09/25/201941.320-2.50%42.30040.90042.380
09/24/201942.380-0.38%43.02042.34042.540
09/23/201942.540-2.65%43.70042.54043.700
09/20/201943.7000.64%43.80042.92043.420
< VISCOFAN 2019-09
Chart: VISCOFAN