Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
62.102.48%-3.80%21.76%12.89%10/19/2018
Historical Prices: VISCOFAN
DateCloseCh.%Máx.Min.Open
10/19/201862.1002.48%62.40060.65060.600
10/18/201860.6000.83%61.60060.05060.100
10/17/201860.100-1.56%61.65060.05061.050
10/16/201861.0503.12%61.10059.40059.200
10/15/201859.200-0.75%59.80058.85059.650
10/12/201859.6500.42%60.20059.40059.400
10/11/201859.400-2.46%60.55058.95060.900
10/10/201860.900-3.26%63.05060.90062.950
10/09/201862.9500.24%63.05062.10062.800
10/08/201862.800-0.71%63.50062.25063.250
10/05/201863.2501.20%63.85062.15062.500
10/04/201862.500-2.04%63.60062.30063.800
10/03/201863.8000.71%63.95063.30063.350
10/02/201863.350-1.25%64.20063.10064.150
10/01/201864.1502.15%64.15062.85062.800
09/28/201862.800063.15062.55062.800
09/27/201862.800-0.71%63.25062.25063.250
09/26/201863.2500.56%63.40062.90062.900
09/25/201862.9000.88%63.25062.15062.350
09/24/201862.3500.08%62.40061.75062.300
09/21/201862.300-3.34%63.75061.90064.450
09/20/201864.450-0.15%64.75064.10064.550
< VISCOFAN 2018-09
Chart: VISCOFAN