Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
56.10-1.06%0.81%17.01%1.98%01/18/2018
Historical Prices: VISCOFAN
DateCloseCh.%Min.Open
01/18/201856.100-1.06%57.10056.050
01/17/201856.7000.18%57.00056.250
01/16/201856.6000.80%57.00056.050
01/15/201856.1500.18%56.30055.900
01/12/201856.050-0.09%56.15055.700
01/11/201856.100-0.09%56.45055.900
01/10/201856.150-0.88%56.65055.850
01/09/201856.6500.89%56.85056.300
01/08/201856.150-0.62%56.65055.950
01/05/201856.5001.62%56.50055.500
01/04/201855.6001.09%55.60054.900
01/03/201855.0000.55%55.25054.750
01/02/201854.700-0.56%55.00054.520
12/29/201755.010-0.05%55.11054.760
12/28/201755.040-0.27%55.40054.960
12/27/201755.1900.25%55.22054.580
12/22/201755.0500.20%55.16054.500
12/21/201754.940-0.43%55.30054.830
12/20/201755.1800.51%55.42054.890
12/19/201754.900-1.35%55.53054.900
12/15/201755.6500.74%55.80054.890
12/14/201755.2403.33%55.58053.500
< VISCOFAN 2017-12
Chart: VISCOFAN