Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
50.43-0.85%-1.12%16.60%7.64%11/17/2017
Historical Prices: VISCOFAN
DateCloseCh.%Min.Open
11/17/201750.430-0.85%51.03050.400
11/16/201750.8601.85%51.24050.140
11/15/201749.935-1.39%50.84049.935
11/14/201750.6400.08%50.94050.420
11/13/201750.6000.02%50.82050.110
11/10/201750.590-0.22%50.76050.290
11/09/201750.700-0.51%51.25050.660
11/07/201750.960-0.59%51.30050.690
11/06/201751.260-0.39%51.67051.190
11/03/201751.4600.61%51.61051.010
11/02/201751.150-0.83%52.00051.030
11/01/201751.580-0.77%52.25051.540
10/31/201751.9802.75%52.14050.940
10/30/201750.5900.78%50.67050.050
10/27/201750.2000.64%50.20049.565
10/26/201749.8800.72%50.04049.285
10/25/201749.525-2.05%50.51049.345
10/24/201750.560-0.67%51.05050.410
10/23/201750.900-0.10%51.03050.510
10/20/201750.950-0.10%51.04050.750
10/19/201751.000-0.95%51.35050.760
10/18/201751.4900.96%51.77050.900
< VISCOFAN 2017-10
Chart: VISCOFAN