Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
59.201.63%1.54%26.33%25.69%05/29/2020
Historical Prices: VISCOFAN
DateCloseCh.%Máx.Min.Open
05/29/202059.2001.63%59.70058.00058.250
05/28/202058.2500.52%58.55057.10057.950
05/27/202057.9500.61%58.35056.10057.600
05/26/202057.600-3.60%59.95057.20059.750
05/25/202059.7501.62%59.75058.40058.800
05/22/202058.8001.03%58.95057.90058.200
05/21/202058.2001.04%59.05057.80057.600
05/20/202057.600-0.35%58.40056.60057.800
05/19/202057.800-1.28%59.00057.45058.550
05/18/202058.550-0.09%59.75057.90058.600
05/15/202058.6002.81%58.90057.35057.000
05/14/202057.000-3.55%59.05057.00059.100
05/13/202059.100-1.99%61.00057.95060.300
05/12/202060.300-1.95%63.10060.20061.500
05/11/202061.5002.50%61.60060.00060.000
05/08/202060.0002.21%60.55058.95058.700
05/07/202058.7000.95%58.90057.75058.150
05/06/202058.1500.17%58.70057.50058.050
05/05/202058.050-0.17%58.90057.60058.150
05/04/202058.150-0.51%59.00057.50058.450
04/30/202058.4500.26%59.90058.20058.300
04/29/202058.3000.34%58.85057.70058.100
< VISCOFAN 2020-04
Chart: VISCOFAN