Spain IBEX 35: VISCOFAN

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
58.801.03%-2.00%-2.00%1.29%05/10/2021
Historical Prices: VISCOFAN
DateCloseCh.%Máx.Min.Open
05/10/202158.8001.03%58.80058.15058.200
05/07/202158.2000.61%58.20057.80057.850
05/06/202157.8500.43%57.85057.40057.600
05/05/202157.6000.44%57.95057.10057.350
05/04/202157.3500.88%57.40056.70056.850
05/03/202156.850-0.09%57.05056.55056.900
04/30/202156.900-1.22%57.80056.75057.600
04/29/202157.6001.32%57.80057.10056.850
04/28/202156.850057.30056.75056.850
04/27/202156.850-0.61%58.00056.60057.200
04/26/202157.200-1.38%58.50057.20058.000
04/23/202158.000-3.33%59.60057.10060.000
04/22/202160.0000.59%60.25059.65059.650
04/21/202159.6500.08%59.95059.40059.600
04/20/202159.600-1.24%60.30059.30060.350
04/19/202160.3501.94%60.40058.60059.200
04/16/202159.2000.17%59.30058.60059.100
04/15/202159.1000.51%59.35058.75058.800
04/14/202158.800-0.76%59.50058.70059.250
04/13/202159.250-0.42%60.15059.10059.500
04/12/202159.500-0.83%60.90059.45060.000
04/09/202160.000-0.25%60.45059.70060.150
< VISCOFAN 2021-04
Chart: VISCOFAN