Skip to main content
- Global Stock Market Indexes
| 3.42 | 2.33% | 13.02% | 21.19% | 9.40% | 03/28/2024 |
Historical Prices: SACYR
| 03/28/2024 | 3.420 | 2.33% | 3.436 | 3.330 | 3.342 |
| 03/27/2024 | 3.342 | 1.46% | 3.356 | 3.294 | 3.294 |
| 03/26/2024 | 3.294 | 0.55% | 3.306 | 3.266 | 3.276 |
| 03/25/2024 | 3.276 | 0.86% | 3.288 | 3.244 | 3.248 |
| 03/22/2024 | 3.248 | 1.00% | 3.248 | 3.192 | 3.216 |
| 03/21/2024 | 3.216 | 1.52% | 3.236 | 3.180 | 3.168 |
| 03/20/2024 | 3.168 | 0.51% | 3.172 | 3.142 | 3.152 |
| 03/19/2024 | 3.152 | 0.70% | 3.154 | 3.120 | 3.130 |
| 03/18/2024 | 3.130 | 0.64% | 3.148 | 3.100 | 3.110 |
| 03/15/2024 | 3.110 | -0.26% | 3.128 | 3.072 | 3.118 |
| 03/14/2024 | 3.118 | -0.64% | 3.174 | 3.114 | 3.138 |
| 03/13/2024 | 3.138 | 2.21% | 3.138 | 3.076 | 3.070 |
| 03/12/2024 | 3.070 | -0.97% | 3.124 | 3.070 | 3.100 |
| 03/11/2024 | 3.100 | 3.89% | 3.106 | 2.980 | 2.984 |
| 03/08/2024 | 2.984 | -1.19% | 3.042 | 2.978 | 3.020 |
| 03/07/2024 | 3.020 | 0.53% | 3.030 | 2.998 | 3.004 |
| 03/06/2024 | 3.004 | 1.69% | 3.016 | 2.952 | 2.954 |
| 03/05/2024 | 2.954 | -1.20% | 2.992 | 2.954 | 2.990 |
| 03/04/2024 | 2.990 | -2.10% | 3.046 | 2.964 | 3.054 |
| 03/01/2024 | 3.054 | 0.73% | 3.068 | 3.002 | 3.032 |
| 02/29/2024 | 3.032 | 0.20% | 3.118 | 2.944 | 3.026 |
| 02/28/2024 | 3.026 | -1.88% | 3.102 | 2.982 | 3.084 |
