Historical Prices: TELEFONICA
| 10/29/2021 | 3.765 | 0.63% | 3.774 | 3.714 | 3.741 |
| 10/28/2021 | 3.741 | -1.90% | 3.797 | 3.741 | 3.814 |
| 10/27/2021 | 3.814 | 0.01% | 3.814 | 3.769 | 3.813 |
| 10/26/2021 | 3.813 | -0.25% | 3.827 | 3.747 | 3.823 |
| 10/25/2021 | 3.823 | 1.35% | 3.841 | 3.743 | 3.772 |
| 10/22/2021 | 3.772 | -0.50% | 3.820 | 3.765 | 3.791 |
| 10/21/2021 | 3.791 | -1.20% | 3.869 | 3.791 | 3.837 |
| 10/20/2021 | 3.837 | 2.62% | 3.853 | 3.740 | 3.739 |
| 10/19/2021 | 3.739 | -0.72% | 3.784 | 3.714 | 3.766 |
| 10/18/2021 | 3.766 | -0.83% | 3.822 | 3.736 | 3.797 |
| 10/15/2021 | 3.797 | -3.67% | 3.939 | 3.769 | 3.942 |
| 10/14/2021 | 3.942 | -0.64% | 4.004 | 3.936 | 3.967 |
| 10/13/2021 | 3.967 | -1.50% | 4.013 | 3.961 | 4.028 |
| 10/12/2021 | 4.028 | 0.94% | 4.028 | 3.937 | 3.990 |
| 10/11/2021 | 3.990 | -0.88% | 4.029 | 3.982 | 4.026 |
| 10/08/2021 | 4.026 | 0 | 4.039 | 3.995 | 4.026 |
| 10/07/2021 | 4.026 | 0.78% | 4.082 | 4.000 | 3.995 |
| 10/06/2021 | 3.995 | -1.78% | 4.067 | 3.983 | 4.067 |
| 10/05/2021 | 4.067 | 0.15% | 4.083 | 4.034 | 4.061 |
| 10/04/2021 | 4.061 | 1.59% | 4.082 | 3.985 | 3.998 |
| 10/01/2021 | 3.998 | -1.22% | 4.038 | 3.973 | 4.047 |
| 09/30/2021 | 4.047 | -0.87% | 4.115 | 4.039 | 4.083 |
