Historical Prices: TELEFONICA
| 08/31/2020 | 3.311 | -2.33% | 3.419 | 3.301 | 3.390 |
| 08/28/2020 | 3.390 | -1.31% | 3.470 | 3.383 | 3.435 |
| 08/27/2020 | 3.435 | -0.95% | 3.465 | 3.333 | 3.468 |
| 08/26/2020 | 3.468 | -1.34% | 3.549 | 3.445 | 3.515 |
| 08/25/2020 | 3.515 | -1.95% | 3.660 | 3.515 | 3.585 |
| 08/24/2020 | 3.585 | 2.96% | 3.588 | 3.485 | 3.482 |
| 08/21/2020 | 3.482 | -0.85% | 3.538 | 3.473 | 3.512 |
| 08/20/2020 | 3.512 | -2.71% | 3.570 | 3.481 | 3.610 |
| 08/19/2020 | 3.610 | 2.41% | 3.610 | 3.510 | 3.525 |
| 08/18/2020 | 3.525 | -1.54% | 3.613 | 3.514 | 3.580 |
| 08/17/2020 | 3.580 | -1.40% | 3.634 | 3.559 | 3.631 |
| 08/14/2020 | 3.631 | -0.68% | 3.655 | 3.554 | 3.656 |
| 08/13/2020 | 3.656 | 0.30% | 3.715 | 3.624 | 3.645 |
| 08/12/2020 | 3.645 | 0.11% | 3.730 | 3.635 | 3.641 |
| 08/11/2020 | 3.641 | 2.62% | 3.700 | 3.596 | 3.548 |
| 08/10/2020 | 3.548 | 2.22% | 3.548 | 3.449 | 3.471 |
| 08/07/2020 | 3.471 | 1.17% | 3.482 | 3.404 | 3.431 |
| 08/06/2020 | 3.431 | -3.92% | 3.570 | 3.426 | 3.571 |
| 08/05/2020 | 3.571 | -3.04% | 3.758 | 3.558 | 3.683 |
| 08/04/2020 | 3.683 | 2.31% | 3.707 | 3.595 | 3.600 |
| 08/03/2020 | 3.600 | 1.47% | 3.609 | 3.496 | 3.548 |
| 07/31/2020 | 3.548 | -4.34% | 3.738 | 3.548 | 3.709 |
