Historical Prices: TELEFONICA
| 04/30/2020 | 4.180 | 0 | 4.237 | 4.132 | 4.180 |
| 04/29/2020 | 4.180 | 3.08% | 4.180 | 4.042 | 4.055 |
| 04/28/2020 | 4.055 | 0.72% | 4.107 | 4.000 | 4.026 |
| 04/27/2020 | 4.026 | 1.33% | 4.079 | 4.011 | 3.973 |
| 04/24/2020 | 3.973 | -1.61% | 4.120 | 3.947 | 4.038 |
| 04/23/2020 | 4.038 | 0.65% | 4.057 | 3.962 | 4.012 |
| 04/22/2020 | 4.012 | 2.45% | 4.060 | 3.937 | 3.916 |
| 04/21/2020 | 3.916 | -4.09% | 4.037 | 3.916 | 4.083 |
| 04/20/2020 | 4.083 | -0.63% | 4.198 | 4.003 | 4.109 |
| 04/17/2020 | 4.109 | 0.29% | 4.230 | 4.067 | 4.097 |
| 04/16/2020 | 4.097 | -0.92% | 4.200 | 4.060 | 4.135 |
| 04/15/2020 | 4.135 | -4.33% | 4.338 | 4.105 | 4.322 |
| 04/14/2020 | 4.322 | -0.05% | 4.478 | 4.251 | 4.324 |
| 04/09/2020 | 4.324 | -1.01% | 4.420 | 4.232 | 4.368 |
| 04/08/2020 | 4.368 | -0.64% | 4.387 | 4.245 | 4.396 |
| 04/07/2020 | 4.396 | 1.76% | 4.510 | 4.320 | 4.320 |
| 04/06/2020 | 4.320 | 6.80% | 4.330 | 4.122 | 4.045 |
| 04/03/2020 | 4.045 | -0.59% | 4.078 | 3.980 | 4.069 |
| 04/02/2020 | 4.069 | 1.22% | 4.094 | 3.872 | 4.020 |
| 04/01/2020 | 4.020 | -3.68% | 4.162 | 4.002 | 4.174 |
| 03/31/2020 | 4.174 | 0.86% | 4.198 | 4.051 | 4.138 |
| 03/30/2020 | 4.138 | 0.22% | 4.173 | 4.000 | 4.129 |
