Historical Prices: TELEFONICA
| 01/31/2020 | 6.109 | -0.81% | 6.220 | 6.101 | 6.159 |
| 01/30/2020 | 6.159 | -0.66% | 6.183 | 6.122 | 6.200 |
| 01/29/2020 | 6.200 | -1.10% | 6.295 | 6.188 | 6.269 |
| 01/28/2020 | 6.269 | 3.76% | 6.275 | 6.067 | 6.042 |
| 01/27/2020 | 6.042 | -1.24% | 6.104 | 6.026 | 6.118 |
| 01/24/2020 | 6.118 | -1.04% | 6.220 | 6.105 | 6.182 |
| 01/23/2020 | 6.182 | -1.36% | 6.265 | 6.136 | 6.267 |
| 01/22/2020 | 6.267 | -1.03% | 6.368 | 6.224 | 6.332 |
| 01/21/2020 | 6.332 | 0.24% | 6.390 | 6.259 | 6.317 |
| 01/20/2020 | 6.317 | 2.72% | 6.323 | 6.169 | 6.150 |
| 01/17/2020 | 6.150 | 0.82% | 6.165 | 6.115 | 6.100 |
| 01/16/2020 | 6.100 | 1.04% | 6.100 | 5.992 | 6.037 |
| 01/15/2020 | 6.037 | -0.48% | 6.066 | 5.980 | 6.066 |
| 01/14/2020 | 6.066 | -0.51% | 6.098 | 6.049 | 6.097 |
| 01/13/2020 | 6.097 | -1.33% | 6.185 | 6.078 | 6.179 |
| 01/10/2020 | 6.179 | -0.03% | 6.207 | 6.133 | 6.181 |
| 01/09/2020 | 6.181 | 0.32% | 6.230 | 6.162 | 6.161 |
| 01/08/2020 | 6.161 | -1.41% | 6.267 | 6.157 | 6.249 |
| 01/07/2020 | 6.249 | -1.51% | 6.379 | 6.241 | 6.345 |
| 01/06/2020 | 6.345 | 0.13% | 6.345 | 6.228 | 6.337 |
| 01/03/2020 | 6.337 | 0.08% | 6.352 | 6.260 | 6.332 |
| 01/02/2020 | 6.332 | 1.69% | 6.359 | 6.260 | 6.227 |
