Historical Prices: TELEFONICA
| 09/28/2018 | 6.818 | -1.94% | 6.910 | 6.758 | 6.953 |
| 09/27/2018 | 6.953 | 0.94% | 6.981 | 6.805 | 6.888 |
| 09/26/2018 | 6.888 | 1.59% | 6.897 | 6.772 | 6.780 |
| 09/25/2018 | 6.780 | -0.73% | 6.903 | 6.780 | 6.830 |
| 09/24/2018 | 6.830 | -0.31% | 6.869 | 6.796 | 6.851 |
| 09/21/2018 | 6.851 | -0.12% | 6.977 | 6.803 | 6.859 |
| 09/20/2018 | 6.859 | 2.39% | 6.876 | 6.695 | 6.699 |
| 09/19/2018 | 6.699 | -0.12% | 6.732 | 6.625 | 6.707 |
| 09/18/2018 | 6.707 | 1.12% | 6.707 | 6.612 | 6.633 |
| 09/17/2018 | 6.633 | -0.73% | 6.749 | 6.629 | 6.682 |
| 09/14/2018 | 6.682 | -0.09% | 6.720 | 6.660 | 6.688 |
| 09/13/2018 | 6.688 | 0.09% | 6.746 | 6.613 | 6.682 |
| 09/12/2018 | 6.682 | -1.62% | 6.750 | 6.592 | 6.792 |
| 09/11/2018 | 6.792 | -0.21% | 6.840 | 6.729 | 6.806 |
| 09/10/2018 | 6.806 | 0.46% | 6.863 | 6.729 | 6.775 |
| 09/07/2018 | 6.775 | 0.49% | 6.836 | 6.717 | 6.742 |
| 09/06/2018 | 6.742 | -0.87% | 6.778 | 6.665 | 6.801 |
| 09/05/2018 | 6.801 | -1.80% | 6.903 | 6.793 | 6.926 |
| 09/04/2018 | 6.926 | -1.13% | 7.037 | 6.893 | 7.005 |
| 09/03/2018 | 7.005 | 0.26% | 7.012 | 6.950 | 6.987 |
| 08/31/2018 | 6.987 | -1.69% | 7.099 | 6.960 | 7.107 |
| 08/30/2018 | 7.107 | -2.11% | 7.250 | 7.087 | 7.260 |
