Historical Prices: TELEFONICA
| 08/31/2017 | 9.059 | 0.61% | 9.078 | 9.013 | |
| 08/30/2017 | 9.004 | 0.32% | 9.053 | 8.976 | |
| 08/29/2017 | 8.975 | -0.64% | 9.006 | 8.826 | |
| 08/28/2017 | 9.033 | -0.88% | 9.124 | 9.033 | |
| 08/25/2017 | 9.113 | 0.22% | 9.145 | 9.061 | |
| 08/24/2017 | 9.093 | 0.12% | 9.168 | 9.093 | |
| 08/23/2017 | 9.082 | -0.89% | 9.191 | 9.072 | |
| 08/22/2017 | 9.164 | 0.39% | 9.203 | 9.127 | |
| 08/21/2017 | 9.128 | -0.53% | 9.218 | 9.127 | |
| 08/18/2017 | 9.177 | -0.69% | 9.206 | 9.104 | |
| 08/17/2017 | 9.241 | -1.43% | 9.394 | 9.228 | |
| 08/16/2017 | 9.375 | -0.03% | 9.428 | 9.361 | |
| 08/15/2017 | 9.378 | -0.66% | 9.526 | 9.370 | |
| 08/14/2017 | 9.440 | 2.66% | 9.452 | 9.261 | |
| 08/11/2017 | 9.195 | -2.74% | 9.463 | 9.167 | |
| 08/10/2017 | 9.454 | -1.82% | 9.666 | 9.416 | |
| 08/09/2017 | 9.629 | -1.93% | 9.774 | 9.618 | |
| 08/08/2017 | 9.818 | 1.23% | 9.857 | 9.643 | |
| 08/07/2017 | 9.699 | -0.08% | 9.730 | 9.660 | |
| 08/04/2017 | 9.707 | 2.29% | 9.721 | 9.473 | |
| 08/03/2017 | 9.490 | -0.34% | 9.493 | 9.392 | |
| 08/02/2017 | 9.522 | -1.43% | 9.694 | 9.484 | |
