Historical Prices: TELEFONICA
| 06/30/2017 | 9.038 | -0.68% | 9.166 | 9.010 | |
| 06/29/2017 | 9.100 | -1.23% | 9.283 | 9.051 | |
| 06/28/2017 | 9.213 | -2.06% | 9.377 | 9.213 | |
| 06/27/2017 | 9.407 | -1.24% | 9.505 | 9.407 | |
| 06/26/2017 | 9.525 | 0.31% | 9.579 | 9.509 | |
| 06/23/2017 | 9.496 | -0.20% | 9.526 | 9.441 | |
| 06/22/2017 | 9.515 | -0.16% | 9.519 | 9.425 | |
| 06/21/2017 | 9.530 | -0.57% | 9.575 | 9.456 | |
| 06/20/2017 | 9.585 | -1.27% | 9.760 | 9.585 | |
| 06/19/2017 | 9.708 | 0.86% | 9.788 | 9.658 | |
| 06/16/2017 | 9.625 | 0.77% | 9.650 | 9.513 | |
| 06/15/2017 | 9.551 | -2.05% | 9.690 | 9.491 | |
| 06/14/2017 | 9.751 | -2.78% | 9.934 | 9.751 | |
| 06/13/2017 | 10.030 | 0.10% | 10.090 | 9.986 | |
| 06/12/2017 | 10.020 | -0.40% | 10.020 | 9.952 | |
| 06/09/2017 | 10.060 | -0.15% | 10.185 | 10.005 | |
| 06/08/2017 | 10.075 | 0.55% | 10.115 | 9.955 | |
| 06/07/2017 | 10.020 | -0.05% | 10.080 | 9.924 | |
| 06/06/2017 | 10.025 | 0.48% | 10.070 | 9.950 | |
| 06/05/2017 | 9.977 | -0.38% | 10.015 | 9.915 | |
| 06/02/2017 | 10.015 | 0.73% | 10.125 | 9.962 | |
| 06/01/2017 | 9.942 | 0.28% | 9.951 | 9.850 | |
