Historical Prices: TELEFONICA
| 05/31/2017 | 9.914 | -0.64% | 10.040 | 9.914 | |
| 05/30/2017 | 9.978 | -0.96% | 10.045 | 9.960 | |
| 05/29/2017 | 10.075 | 0.25% | 10.080 | 9.998 | |
| 05/26/2017 | 10.050 | -0.05% | 10.055 | 9.946 | |
| 05/25/2017 | 10.055 | 0.94% | 10.090 | 9.961 | |
| 05/24/2017 | 9.961 | -0.49% | 10.020 | 9.892 | |
| 05/23/2017 | 10.010 | 0.74% | 10.030 | 9.860 | |
| 05/22/2017 | 9.936 | -0.08% | 9.990 | 9.828 | |
| 05/19/2017 | 9.944 | 2.30% | 9.964 | 9.700 | |
| 05/18/2017 | 9.720 | -1.33% | 9.900 | 9.490 | |
| 05/17/2017 | 9.851 | -2.17% | 10.055 | 9.827 | |
| 05/16/2017 | 10.070 | -0.05% | 10.125 | 10.070 | |
| 05/15/2017 | 10.075 | 0.20% | 10.160 | 10.010 | |
| 05/12/2017 | 10.055 | 0.25% | 10.100 | 9.822 | |
| 05/11/2017 | 10.030 | -4.02% | 10.445 | 9.969 | |
| 05/10/2017 | 10.450 | 0.05% | 10.460 | 10.360 | |
| 05/09/2017 | 10.445 | -0.24% | 10.500 | 10.430 | |
| 05/08/2017 | 10.470 | -0.29% | 10.550 | 10.420 | |
| 05/05/2017 | 10.500 | 0.57% | 10.500 | 10.380 | |
| 05/04/2017 | 10.440 | 1.21% | 10.445 | 10.335 | |
| 05/03/2017 | 10.315 | -0.05% | 10.325 | 10.265 | |
| 05/02/2017 | 10.320 | 1.62% | 10.350 | 10.165 | |
