1. Global Stock Market Indexes

Spain IBEX 35: TELEFONICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.02-4.04%0.52%-16.76%155.09%09/30/2016
Historical Prices: TELEFONICA
DateCloseCh.%Máx.Min.Open
09/30/20169.015-4.04%9.0808.942
09/29/20169.3950.59%9.5099.380
09/28/20169.3401.02%9.4359.289
09/27/20169.246-0.91%9.4189.200
09/26/20169.331-2.08%9.5009.295
09/23/20169.529-0.94%9.6009.486
09/22/20169.6192.71%9.6739.419
09/21/20169.3652.37%9.3989.257
09/20/20169.148-0.49%9.2409.116
09/19/20169.1931.03%9.2479.163
09/16/20169.099-0.16%9.1749.044
09/15/20169.114-0.52%9.1979.051
09/14/20169.162-0.58%9.3029.145
09/13/20169.215-3.00%9.5649.215
09/12/20169.500-2.34%9.5919.486
09/09/20169.728-0.23%9.7999.640
09/08/20169.7502.00%9.7629.580
09/07/20169.5592.27%9.5929.367
09/06/20169.3470.13%9.4609.305
09/05/20169.3351.72%9.3689.230
09/02/20169.1771.55%9.1778.947
09/01/20169.0370.08%9.1609.007
< TELEFONICA 2016-08TELEFONICA 2016-10 >
Chart: TELEFONICA