Historical Prices: TELEFONICA
| 10/31/2008 | 14.420 | 1.84% | 14.520 | 13.790 | 14.070 |
| 10/30/2008 | 14.160 | 0.43% | 14.380 | 13.860 | 14.350 |
| 10/29/2008 | 14.100 | 10.76% | 14.100 | 13.410 | 13.580 |
| 10/28/2008 | 12.730 | -1.62% | 13.260 | 12.520 | 13.130 |
| 10/27/2008 | 12.940 | -4.08% | 13.150 | 12.310 | 12.310 |
| 10/24/2008 | 13.490 | -3.78% | 13.690 | 12.760 | 13.220 |
| 10/23/2008 | 14.020 | -1.61% | 14.330 | 13.060 | 14.100 |
| 10/22/2008 | 14.250 | -8.83% | 15.170 | 14.020 | 15.150 |
| 10/21/2008 | 15.630 | -1.70% | 16.140 | 15.410 | 16.100 |
| 10/20/2008 | 15.900 | 3.65% | 15.960 | 15.550 | 15.940 |
| 10/17/2008 | 15.340 | 5.21% | 15.530 | 14.740 | 15.430 |
| 10/16/2008 | 14.580 | -3.57% | 15.220 | 14.300 | 14.430 |
| 10/15/2008 | 15.120 | -3.88% | 15.850 | 14.960 | 15.570 |
| 10/14/2008 | 15.730 | 14.07% | 16.160 | 15.260 | 15.780 |
| 10/10/2008 | 13.790 | -9.10% | 14.300 | 13.150 | 13.820 |
| 10/09/2008 | 15.170 | -3.44% | 15.960 | 15.010 | 15.830 |
| 10/08/2008 | 15.710 | -5.76% | 16.840 | 15.600 | 16.210 |
| 10/07/2008 | 16.670 | 1.77% | 17.020 | 16.390 | 16.730 |
| 10/06/2008 | 16.380 | -5.59% | 16.930 | 16.250 | 16.860 |
| 10/03/2008 | 17.350 | 1.94% | 17.440 | 16.860 | 17.030 |
| 10/02/2008 | 17.020 | -0.70% | 17.440 | 17.010 | 17.170 |
| 10/01/2008 | 17.140 | 2.08% | 17.190 | 16.730 | 16.790 |
