Historical Prices: TEC.REUNIDAS
| 05/31/2021 | 11.770 | 0.77% | 11.930 | 11.620 | 11.680 |
| 05/28/2021 | 11.680 | -0.68% | 11.910 | 11.600 | 11.760 |
| 05/27/2021 | 11.760 | 1.12% | 11.920 | 11.630 | 11.630 |
| 05/26/2021 | 11.630 | -0.09% | 11.770 | 11.460 | 11.640 |
| 05/25/2021 | 11.640 | -1.02% | 12.140 | 11.610 | 11.760 |
| 05/24/2021 | 11.760 | -1.01% | 11.900 | 11.700 | 11.880 |
| 05/21/2021 | 11.880 | -2.06% | 12.170 | 11.810 | 12.130 |
| 05/20/2021 | 12.130 | -0.66% | 12.340 | 11.920 | 12.210 |
| 05/19/2021 | 12.210 | -3.48% | 12.600 | 12.020 | 12.650 |
| 05/18/2021 | 12.650 | -0.16% | 12.870 | 12.590 | 12.670 |
| 05/17/2021 | 12.670 | 0.72% | 12.800 | 12.540 | 12.580 |
| 05/14/2021 | 12.580 | 0.32% | 12.710 | 12.260 | 12.540 |
| 05/13/2021 | 12.540 | -4.64% | 13.300 | 12.540 | 13.150 |
| 05/12/2021 | 13.150 | 2.41% | 13.200 | 12.670 | 12.840 |
| 05/11/2021 | 12.840 | -2.65% | 13.140 | 12.650 | 13.190 |
| 05/10/2021 | 13.190 | 3.94% | 13.300 | 12.700 | 12.690 |
| 05/07/2021 | 12.690 | 1.60% | 12.710 | 12.250 | 12.490 |
| 05/06/2021 | 12.490 | 0.08% | 12.800 | 12.360 | 12.480 |
| 05/05/2021 | 12.480 | -0.16% | 12.710 | 12.320 | 12.500 |
| 05/04/2021 | 12.500 | -0.16% | 12.900 | 12.420 | 12.520 |
| 05/03/2021 | 12.520 | 0.64% | 12.560 | 12.200 | 12.440 |
| 04/30/2021 | 12.440 | -0.24% | 12.590 | 12.390 | 12.470 |
