Historical Prices: TEC.REUNIDAS
| 11/29/2019 | 22.120 | -0.63% | 22.380 | 22.060 | 22.260 |
| 11/28/2019 | 22.260 | -0.36% | 22.400 | 22.100 | 22.340 |
| 11/27/2019 | 22.340 | -0.18% | 22.640 | 22.240 | 22.380 |
| 11/26/2019 | 22.380 | -0.62% | 22.700 | 22.240 | 22.520 |
| 11/25/2019 | 22.520 | -1.83% | 23.060 | 22.520 | 22.940 |
| 11/22/2019 | 22.940 | -0.26% | 23.200 | 22.800 | 23.000 |
| 11/21/2019 | 23.000 | -0.78% | 23.180 | 22.820 | 23.180 |
| 11/20/2019 | 23.180 | -1.45% | 23.520 | 22.760 | 23.520 |
| 11/19/2019 | 23.520 | -2.00% | 24.240 | 23.400 | 24.000 |
| 11/18/2019 | 24.000 | -0.58% | 24.580 | 23.960 | 24.140 |
| 11/15/2019 | 24.140 | 1.51% | 24.320 | 23.820 | 23.780 |
| 11/14/2019 | 23.780 | 1.19% | 24.060 | 23.180 | 23.500 |
| 11/13/2019 | 23.500 | -1.34% | 24.000 | 22.760 | 23.820 |
| 11/12/2019 | 23.820 | 0.17% | 24.280 | 23.620 | 23.780 |
| 11/11/2019 | 23.780 | 2.50% | 23.780 | 23.060 | 23.200 |
| 11/08/2019 | 23.200 | 0.87% | 23.200 | 22.840 | 23.000 |
| 11/07/2019 | 23.000 | -0.35% | 23.260 | 22.820 | 23.080 |
| 11/06/2019 | 23.080 | -0.09% | 23.300 | 22.360 | 23.100 |
| 11/05/2019 | 23.100 | 0 | 23.620 | 23.100 | 23.100 |
| 11/04/2019 | 23.100 | 1.49% | 23.400 | 22.740 | 22.760 |
| 11/01/2019 | 22.760 | 0.98% | 22.780 | 22.220 | 22.540 |
| 10/31/2019 | 22.540 | -0.88% | 22.780 | 22.360 | 22.740 |
