Historical Prices: TEC.REUNIDAS
| 02/28/2019 | 23.520 | 1.82% | 23.670 | 22.790 | 23.100 |
| 02/27/2019 | 23.100 | -1.62% | 23.600 | 22.980 | 23.480 |
| 02/26/2019 | 23.480 | 0.64% | 23.650 | 23.230 | 23.330 |
| 02/25/2019 | 23.330 | 0.21% | 23.540 | 23.140 | 23.280 |
| 02/22/2019 | 23.280 | -1.27% | 23.820 | 23.260 | 23.580 |
| 02/21/2019 | 23.580 | 0.86% | 23.690 | 23.230 | 23.380 |
| 02/20/2019 | 23.380 | 2.95% | 23.590 | 22.750 | 22.710 |
| 02/19/2019 | 22.710 | 0.40% | 22.830 | 22.500 | 22.620 |
| 02/18/2019 | 22.620 | -0.53% | 22.990 | 22.510 | 22.740 |
| 02/15/2019 | 22.740 | 1.43% | 22.940 | 22.290 | 22.420 |
| 02/14/2019 | 22.420 | -0.80% | 22.740 | 22.340 | 22.600 |
| 02/13/2019 | 22.600 | 1.30% | 22.600 | 22.230 | 22.310 |
| 02/12/2019 | 22.310 | 1.18% | 22.630 | 22.040 | 22.050 |
| 02/11/2019 | 22.050 | 0.32% | 22.140 | 21.820 | 21.980 |
| 02/08/2019 | 21.980 | -2.09% | 22.500 | 21.880 | 22.450 |
| 02/07/2019 | 22.450 | -4.31% | 23.460 | 22.420 | 23.460 |
| 02/06/2019 | 23.460 | 0.39% | 23.530 | 23.300 | 23.370 |
| 02/05/2019 | 23.370 | -0.26% | 23.480 | 23.200 | 23.430 |
| 02/04/2019 | 23.430 | -0.04% | 23.640 | 23.130 | 23.440 |
| 02/01/2019 | 23.440 | 4.97% | 23.490 | 22.600 | 22.330 |
| 01/31/2019 | 22.330 | 0.31% | 22.590 | 22.280 | 22.260 |
| 01/30/2019 | 22.260 | -1.29% | 22.460 | 22.170 | 22.550 |
