Historical Prices: TEC.REUNIDAS
| 07/31/2018 | 28.900 | -0.14% | 29.660 | 28.870 | 28.940 |
| 07/30/2018 | 28.940 | -2.46% | 29.600 | 28.860 | 29.670 |
| 07/27/2018 | 29.670 | 10.05% | 29.850 | 26.960 | 26.960 |
| 07/26/2018 | 26.960 | 6.56% | 26.990 | 25.530 | 25.300 |
| 07/25/2018 | 25.300 | -0.16% | 25.530 | 25.180 | 25.340 |
| 07/24/2018 | 25.340 | 1.36% | 25.580 | 25.120 | 25.000 |
| 07/23/2018 | 25.000 | -0.75% | 25.480 | 24.910 | 25.190 |
| 07/20/2018 | 25.190 | -0.83% | 25.560 | 25.080 | 25.400 |
| 07/19/2018 | 25.400 | -1.70% | 25.920 | 25.340 | 25.840 |
| 07/18/2018 | 25.840 | -0.46% | 26.340 | 25.710 | 25.960 |
| 07/17/2018 | 25.960 | -0.99% | 26.640 | 25.900 | 26.220 |
| 07/16/2018 | 26.220 | -1.17% | 26.900 | 26.220 | 26.530 |
| 07/13/2018 | 26.530 | -2.89% | 27.480 | 26.530 | 27.320 |
| 07/12/2018 | 27.320 | -0.94% | 27.690 | 27.320 | 27.580 |
| 07/11/2018 | 27.580 | -0.72% | 27.860 | 27.250 | 27.780 |
| 07/10/2018 | 27.780 | 1.57% | 27.780 | 27.520 | 27.350 |
| 07/09/2018 | 27.350 | 1.52% | 27.590 | 26.940 | 26.940 |
| 07/06/2018 | 26.940 | -2.81% | 27.770 | 26.810 | 27.720 |
| 07/05/2018 | 27.720 | -0.57% | 28.040 | 27.600 | 27.880 |
| 07/04/2018 | 27.880 | -0.25% | 28.000 | 27.750 | 27.950 |
| 07/03/2018 | 27.950 | 0.98% | 28.380 | 27.800 | 27.680 |
| 07/02/2018 | 27.680 | 0.33% | 27.810 | 27.180 | 27.590 |
