1. Global Stock Market Indexes

Spain IBEX 35: TEC.REUNIDAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.30-1.29%-5.42%-26.22%202.99%05/31/2018
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Máx.Min.Open
05/31/201825.300-1.29%25.99024.90025.630
05/30/201825.6300.43%26.00025.43025.520
05/29/201825.520-0.51%25.59025.00025.650
05/28/201825.650-3.54%26.50025.40026.590
05/25/201826.590-0.37%26.69026.33026.690
05/24/201826.6900.11%26.90026.50026.660
05/23/201826.6600.68%26.72026.38026.480
05/22/201826.4801.07%26.58026.19026.200
05/21/201826.200026.49026.03026.200
05/18/201826.2000.96%26.47026.05025.950
05/17/201825.9501.21%26.19025.67025.640
05/16/201825.6401.99%25.64024.90025.140
05/15/201825.140-2.06%25.65024.81025.670
05/14/201825.670-3.39%26.26025.50026.570
05/11/201826.570-0.30%26.79026.21026.650
05/10/201826.650-1.70%27.12026.55027.110
05/09/201827.1101.76%27.19026.78026.640
05/08/201826.640-0.37%26.76026.52026.740
05/07/201826.7400.72%26.83026.55026.550
05/04/201826.550-0.08%26.84026.32026.570
05/03/201826.570-1.41%27.16026.55026.950
05/02/201826.9500.75%27.23026.75026.750
< TEC.REUNIDAS 2018-04TEC.REUNIDAS 2018-06 >
Chart: TEC.REUNIDAS