IBEX 35: TEC.REUNIDAS October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
34.17	-1.14%	-1.53%	-15.79%	309.16%	10/31/2016

Historical Prices: TEC.REUNIDAS

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2016	34.165	-1.14%	34.395	33.985	34.560
10/28/2016	34.560	0.82%	34.685	33.890
10/27/2016	34.280	-3.03%	35.365	34.125
10/26/2016	35.350	-0.17%	35.455	34.900
10/25/2016	35.410	0.30%	35.525	34.930
10/24/2016	35.305	-0.61%	35.830	35.305
10/21/2016	35.520	0.37%	35.525	35.180
10/20/2016	35.390	0.16%	35.525	34.915
10/19/2016	35.335	0.48%	35.525	35.130
10/18/2016	35.165	-0.87%	35.895	35.070
10/17/2016	35.475	-0.62%	35.815	35.365
10/14/2016	35.695	1.81%	35.795	35.205
10/13/2016	35.060	-0.97%	35.340	34.700
10/12/2016	35.405	0.64%	35.815	35.025
10/11/2016	35.180	-2.26%	35.870	35.075
10/10/2016	35.995	1.82%	35.995	35.190
10/07/2016	35.350	1.27%	35.545	34.780
10/06/2016	34.905	-0.37%	35.155	34.560
10/05/2016	35.035	0.60%	35.185	34.310
10/04/2016	34.825	0.94%	34.980	34.485
10/03/2016	34.500	-0.56%	34.990	34.185
09/30/2016	34.695	0.64%	34.855	33.800
< TEC.REUNIDAS 2016-09TEC.REUNIDAS 2016-11 >

Chart: TEC.REUNIDAS