Historical Prices: TEC.REUNIDAS
| 09/30/2008 | 29.840 | 0 | 30.100 | 28.100 | 28.830 |
| 09/29/2008 | 29.840 | -10.17% | 33.360 | 29.670 | 33.360 |
| 09/26/2008 | 33.220 | -2.15% | 33.890 | 33.000 | 33.500 |
| 09/25/2008 | 33.950 | -0.70% | 34.670 | 33.680 | 34.070 |
| 09/24/2008 | 34.190 | -3.23% | 35.810 | 33.950 | 35.810 |
| 09/23/2008 | 35.330 | 2.11% | 35.330 | 33.950 | 34.600 |
| 09/22/2008 | 34.600 | 0.82% | 36.510 | 33.950 | 36.510 |
| 09/19/2008 | 34.320 | 12.01% | 34.320 | 31.360 | 32.080 |
| 09/18/2008 | 30.640 | 1.06% | 31.290 | 29.010 | 29.020 |
| 09/17/2008 | 30.320 | -6.22% | 33.650 | 30.200 | 33.000 |
| 09/16/2008 | 32.330 | -2.21% | 33.680 | 31.610 | 32.480 |
| 09/15/2008 | 33.060 | -7.96% | 35.400 | 32.900 | 34.500 |
| 09/12/2008 | 35.920 | 2.78% | 36.490 | 35.150 | 35.150 |
| 09/11/2008 | 34.950 | 1.33% | 35.380 | 33.900 | 34.000 |
| 09/10/2008 | 34.490 | -2.90% | 36.120 | 34.150 | 35.600 |
| 09/09/2008 | 35.520 | -6.33% | 37.490 | 35.000 | 37.490 |
| 09/08/2008 | 37.920 | 3.32% | 39.190 | 37.510 | 37.690 |
| 09/05/2008 | 36.700 | -5.97% | 38.870 | 36.400 | 38.700 |
| 09/04/2008 | 39.030 | 0.23% | 40.350 | 38.740 | 39.200 |
| 09/03/2008 | 38.940 | -6.39% | 41.550 | 38.600 | 41.550 |
| 09/02/2008 | 41.600 | -7.96% | 43.990 | 41.510 | 43.990 |
| 08/29/2008 | 45.200 | 4.41% | 45.300 | 44.360 | 45.200 |
