Skip to main content
- Global Stock Market Indexes
| 1.79 | -2.16% | -1.19% | 1.16% | 0.28% | 02/28/2024 |
Historical Prices: IAG
| 02/28/2024 | 1.786 | -2.16% | 1.831 | 1.784 | 1.826 |
| 02/27/2024 | 1.826 | 1.00% | 1.826 | 1.798 | 1.808 |
| 02/26/2024 | 1.808 | 1.32% | 1.825 | 1.785 | 1.784 |
| 02/23/2024 | 1.784 | -0.70% | 1.794 | 1.750 | 1.797 |
| 02/22/2024 | 1.797 | 2.31% | 1.800 | 1.761 | 1.756 |
| 02/21/2024 | 1.756 | 1.74% | 1.760 | 1.724 | 1.726 |
| 02/20/2024 | 1.726 | 0.82% | 1.736 | 1.705 | 1.712 |
| 02/19/2024 | 1.712 | 0.44% | 1.712 | 1.698 | 1.705 |
| 02/16/2024 | 1.705 | -0.61% | 1.726 | 1.697 | 1.715 |
| 02/15/2024 | 1.715 | 1.60% | 1.740 | 1.692 | 1.688 |
| 02/14/2024 | 1.688 | 0.30% | 1.696 | 1.673 | 1.683 |
| 02/13/2024 | 1.683 | -1.49% | 1.709 | 1.673 | 1.709 |
| 02/12/2024 | 1.709 | 1.55% | 1.722 | 1.690 | 1.683 |
| 02/09/2024 | 1.683 | -0.91% | 1.706 | 1.683 | 1.698 |
| 02/08/2024 | 1.698 | -1.16% | 1.732 | 1.694 | 1.718 |
| 02/07/2024 | 1.718 | -0.98% | 1.741 | 1.716 | 1.735 |
| 02/06/2024 | 1.735 | 1.61% | 1.735 | 1.707 | 1.708 |
| 02/05/2024 | 1.708 | -0.96% | 1.752 | 1.708 | 1.724 |
| 02/02/2024 | 1.724 | 0.91% | 1.752 | 1.720 | 1.709 |
| 02/01/2024 | 1.709 | -1.56% | 1.748 | 1.709 | 1.736 |
| 01/31/2024 | 1.736 | -1.17% | 1.766 | 1.728 | 1.756 |
| 01/30/2024 | 1.756 | -1.98% | 1.794 | 1.749 | 1.792 |
