Skip to main content
- Global Stock Market Indexes
| 1.72 | -0.15% | -2.77% | -25.64% | -3.59% | 04/29/2022 |
Historical Prices: IAG
| 04/29/2022 | 1.717 | -0.15% | 1.746 | 1.684 | 1.720 |
| 04/28/2022 | 1.720 | 2.93% | 1.725 | 1.688 | 1.671 |
| 04/27/2022 | 1.671 | -0.54% | 1.701 | 1.625 | 1.680 |
| 04/26/2022 | 1.680 | -4.30% | 1.799 | 1.680 | 1.755 |
| 04/25/2022 | 1.755 | -1.46% | 1.806 | 1.730 | 1.781 |
| 04/22/2022 | 1.781 | -3.34% | 1.854 | 1.779 | 1.843 |
| 04/21/2022 | 1.843 | 6.26% | 1.869 | 1.750 | 1.734 |
| 04/20/2022 | 1.734 | -0.34% | 1.753 | 1.712 | 1.740 |
| 04/19/2022 | 1.740 | -1.00% | 1.770 | 1.717 | 1.758 |
| 04/14/2022 | 1.758 | 3.99% | 1.772 | 1.703 | 1.690 |
| 04/13/2022 | 1.690 | 4.64% | 1.699 | 1.596 | 1.615 |
| 04/12/2022 | 1.615 | -1.40% | 1.643 | 1.597 | 1.638 |
| 04/11/2022 | 1.638 | 2.54% | 1.664 | 1.561 | 1.598 |
| 04/08/2022 | 1.598 | 0.47% | 1.636 | 1.590 | 1.590 |
| 04/07/2022 | 1.590 | -1.76% | 1.658 | 1.589 | 1.619 |
| 04/06/2022 | 1.619 | -3.69% | 1.701 | 1.587 | 1.681 |
| 04/05/2022 | 1.681 | -0.27% | 1.712 | 1.668 | 1.685 |
| 04/04/2022 | 1.685 | 0.18% | 1.704 | 1.651 | 1.682 |
| 04/01/2022 | 1.682 | -0.03% | 1.727 | 1.673 | 1.683 |
| 03/31/2022 | 1.683 | -1.49% | 1.734 | 1.680 | 1.708 |
| 03/30/2022 | 1.708 | -3.28% | 1.768 | 1.699 | 1.766 |
| 03/29/2022 | 1.766 | 5.65% | 1.779 | 1.687 | 1.672 |
