Skip to main content
- Global Stock Market Indexes
| 2.08 | -3.39% | 9.53% | 100.97% | 16.79% | 09/30/2021 |
Historical Prices: IAG
| 09/30/2021 | 2.080 | -3.39% | 2.178 | 2.050 | 2.153 |
| 09/29/2021 | 2.153 | 2.48% | 2.156 | 2.110 | 2.101 |
| 09/28/2021 | 2.101 | -3.45% | 2.185 | 2.096 | 2.176 |
| 09/27/2021 | 2.176 | 6.25% | 2.180 | 2.059 | 2.048 |
| 09/24/2021 | 2.048 | 1.89% | 2.062 | 1.971 | 2.010 |
| 09/23/2021 | 2.010 | -0.94% | 2.057 | 1.987 | 2.029 |
| 09/22/2021 | 2.029 | 1.68% | 2.039 | 1.990 | 1.996 |
| 09/21/2021 | 1.996 | 2.99% | 2.074 | 1.960 | 1.938 |
| 09/20/2021 | 1.938 | 10.68% | 1.944 | 1.741 | 1.751 |
| 09/17/2021 | 1.751 | 4.51% | 1.785 | 1.695 | 1.675 |
| 09/16/2021 | 1.675 | 4.33% | 1.677 | 1.600 | 1.606 |
| 09/15/2021 | 1.606 | -3.80% | 1.665 | 1.601 | 1.669 |
| 09/14/2021 | 1.669 | -3.97% | 1.734 | 1.662 | 1.738 |
| 09/13/2021 | 1.738 | 2.03% | 1.741 | 1.660 | 1.704 |
| 09/10/2021 | 1.704 | -3.92% | 1.780 | 1.701 | 1.773 |
| 09/09/2021 | 1.773 | -0.59% | 1.773 | 1.712 | 1.784 |
| 09/08/2021 | 1.784 | -1.55% | 1.859 | 1.770 | 1.812 |
| 09/07/2021 | 1.812 | -0.96% | 1.836 | 1.801 | 1.829 |
| 09/06/2021 | 1.829 | 0.49% | 1.843 | 1.817 | 1.820 |
| 09/03/2021 | 1.820 | -2.39% | 1.873 | 1.817 | 1.865 |
| 09/02/2021 | 1.865 | 0.08% | 1.866 | 1.835 | 1.863 |
| 09/01/2021 | 1.863 | 0 | 1.907 | 1.862 | 1.863 |
