Skip to main content
- Global Stock Market Indexes
| 1.79 | -3.37% | 3.53% | -75.19% | 0.56% | 12/31/2020 |
Historical Prices: IAG
| 12/31/2020 | 1.791 | -3.37% | 1.838 | 1.776 | 1.854 |
| 12/30/2020 | 1.854 | 1.48% | 1.876 | 1.815 | 1.827 |
| 12/29/2020 | 1.827 | -2.06% | 1.888 | 1.822 | 1.865 |
| 12/28/2020 | 1.865 | 1.91% | 1.950 | 1.843 | 1.830 |
| 12/24/2020 | 1.830 | 2.38% | 1.874 | 1.800 | 1.788 |
| 12/23/2020 | 1.788 | 7.07% | 1.788 | 1.677 | 1.670 |
| 12/22/2020 | 1.670 | 5.97% | 1.671 | 1.581 | 1.576 |
| 12/21/2020 | 1.576 | -8.83% | 1.587 | 1.443 | 1.728 |
| 12/18/2020 | 1.728 | -2.87% | 1.772 | 1.721 | 1.779 |
| 12/17/2020 | 1.779 | -0.45% | 1.825 | 1.762 | 1.787 |
| 12/16/2020 | 1.787 | 2.32% | 1.820 | 1.766 | 1.747 |
| 12/15/2020 | 1.747 | 1.25% | 1.750 | 1.680 | 1.725 |
| 12/14/2020 | 1.725 | 0.97% | 1.799 | 1.720 | 1.709 |
| 12/11/2020 | 1.709 | -4.26% | 1.798 | 1.684 | 1.785 |
| 12/10/2020 | 1.785 | -2.09% | 1.836 | 1.736 | 1.823 |
| 12/09/2020 | 1.823 | 2.24% | 1.905 | 1.810 | 1.783 |
| 12/08/2020 | 1.783 | -3.57% | 1.853 | 1.783 | 1.849 |
| 12/07/2020 | 1.849 | -1.99% | 1.915 | 1.840 | 1.886 |
| 12/04/2020 | 1.886 | -0.21% | 1.980 | 1.871 | 1.890 |
| 12/03/2020 | 1.890 | 3.62% | 1.906 | 1.805 | 1.824 |
| 12/02/2020 | 1.824 | 0.30% | 1.875 | 1.768 | 1.819 |
| 12/01/2020 | 1.819 | 5.12% | 1.843 | 1.749 | 1.730 |
